Premium
Pt Bank Mandiri Pers (PK) (PPERF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.30038 | 0.30038 | 0.30038 | 301 | 0.30038 | CS |
| 4 | -0.01167 | -3.73978529082 | 0.31205 | 0.3384 | 0.2725 | 117959 | 0.29254697 | CS |
| 12 | -0.09262 | -23.5674300254 | 0.393 | 0.3935 | 0.2604 | 158233 | 0.31524859 | CS |
| 26 | -0.12862 | -29.9813519814 | 0.429 | 0.4394 | 0.2604 | 75280 | 0.31755965 | CS |
| 52 | -0.12032 | -28.5999524602 | 0.4207 | 0.5283 | 0.2604 | 40256 | 0.32420029 | CS |
| 156 | -0.00817 | -2.64786906498 | 0.30855 | 0.5283 | 0.23585 | 31659 | 0.33047013 | CS |
| 260 | 0.16538 | 122.503703704 | 0.135 | 0.5283 | 0.1195 | 40510 | 0.26493421 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.30038 | 0 | 0.00 | 0.30038 | 0.30038 | 0.30038 | 0 |
| 1745616480 | 0.30038 | 0.02108 | 7.55 | 0.30038 | 0.30038 | 0.30038 | 301 |
| 1745529960 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1745443560 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1745357160 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1745270760 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1744925160 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1744838760 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1744752360 | 0.2793 | -0.0202 | -6.74 | 0.2793 | 0.2793 | 0.2793 | 1982 |
| 1744666140 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1744406940 | 0.2995 | 0.0075 | 2.57 | 0.3042 | 0.3042 | 0.2995 | 3074 |
| 1744320120 | 0.292 | 0.01325 | 4.75 | 0.3384 | 0.3384 | 0.292 | 1228924 |
| 1744234140 | 0.27875 | -0.03275 | -10.51 | 0.2741 | 0.27875 | 0.2741 | 2940 |
| 1744147740 | 0.3115 | 0.00145 | 0.47 | 0.2725 | 0.3115 | 0.2725 | 9747 |
| 1744061220 | 0.31005 | 0.0039 | 1.27 | 0.32 | 0.32 | 0.31005 | 11275 |
| 1743802020 | 0.30615 | 0.01115 | 3.78 | 0.3114 | 0.3114 | 0.30615 | 3872 |
| 1743715440 | 0.295 | -0.016 | -5.14 | 0.31205 | 0.31205 | 0.295 | 23455 |
| 1743629040 | 0.311 | -0.00105 | -0.34 | 0.31215 | 0.31215 | 0.311 | 10067 |
| 1743542640 | 0.31205 | -0.00175 | -0.56 | 0.31205 | 0.31205 | 0.31205 | 1908 |
| 1743456540 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1743197340 | 0.3138 | -0.00045 | -0.14 | 0.3146 | 0.3146 | 0.3138 | 4119 |
| 1743110880 | 0.3142499 | 0.0044999 | 1.45 | 0.3155 | 0.3155 | 0.3142499 | 12125 |
| 1743024540 | 0.30975 | 0.01855 | 6.37 | 0.30975 | 0.30975 | 0.30975 | 3109 |
| 1742938140 | 0.2912 | 0.01025 | 3.65 | 0.296 | 0.30164 | 0.2912 | 4198 |
| 1742851560 | 0.28095 | 0 | 0.00 | 0.28095 | 0.28095 | 0.28095 | 0 |
| 1742592360 | 0.28095 | 0 | 0.00 | 0.28095 | 0.28095 | 0.28095 | 0 |
| 1742505960 | 0.28095 | -0.00215 | -0.76 | 0.28095 | 0.28095 | 0.28095 | 287 |
| 1742419200 | 0.2831 | 0.01005 | 3.68 | 0.2831 | 0.2831 | 0.2831 | 144 |
| 1742333400 | 0.27305 | -0.01295 | -4.53 | 0.27305 | 0.27305 | 0.27305 | 2374 |
| 1742246400 | 0.2859999 | -0.004 | -1.38 | 0.2859999 | 0.2859999 | 0.2859999 | 584 |
| 1741987680 | 0.29 | 0.00285 | 0.99 | 0.29 | 0.29 | 0.29 | 246 |
| 1741901280 | 0.28715 | 0 | 0.00 | 0.28715 | 0.28715 | 0.28715 | 0 |
| 1741814880 | 0.28715 | 0 | 0.00 | 0.28715 | 0.28715 | 0.28715 | 0 |
| 1741728480 | 0.28715 | -0.03665 | -11.32 | 0.2875 | 0.2875 | 0.28715 | 8223 |
| 1741641600 | 0.3238 | 0.0286 | 9.69 | 0.28555 | 0.3238 | 0.28555 | 2779 |
| 1741386000 | 0.2952 | -0.0033 | -1.11 | 0.2952 | 0.2952 | 0.2952 | 31556 |
| 1741299840 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1741213440 | 0.2985 | 0.0031 | 1.05 | 0.2985 | 0.2985 | 0.2985 | 1943 |
| 1741126800 | 0.2954 | 0.0113 | 3.98 | 0.29 | 0.3046 | 0.29 | 6506 |
| 1741040760 | 0.2841 | 0.0087 | 3.16 | 0.295 | 0.295 | 0.2841 | 33790 |
| 1740781260 | 0.2754 | 0.015 | 5.76 | 0.2754 | 0.2754 | 0.2754 | 2868 |
| 1740695280 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1740608880 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1740522480 | 0.2604 | -0.03605 | -12.16 | 0.2972 | 0.2972 | 0.2604 | 45021 |
| 1740435600 | 0.29645 | -0.01365 | -4.40 | 0.3073 | 0.3073 | 0.29645 | 808 |
| 1740176400 | 0.3101 | 0.00625 | 2.06 | 0.2805 | 0.31035 | 0.2805 | 22965 |
| 1740090360 | 0.30385 | 0 | 0.00 | 0.30385 | 0.30385 | 0.30385 | 0 |
| 1740003960 | 0.30385 | -0.06915 | -18.54 | 0.2766 | 0.304 | 0.2766 | 39628 |
| 1739917740 | 0.373 | 0.0715 | 23.71 | 0.3335 | 0.373 | 0.293 | 16730 |
| 1739571720 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1739485320 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1739398920 | 0.3015 | 0.011 | 3.79 | 0.3015 | 0.3015 | 0.3015 | 7581 |
| 1739312940 | 0.2905 | -0.0251 | -7.95 | 0.29765 | 0.29765 | 0.2905 | 6880 |
| 1739226360 | 0.3156 | 0 | 0.00 | 0.3156 | 0.3156 | 0.3156 | 0 |
| 1738967160 | 0.3156 | 0.0026 | 0.83 | 0.3156 | 0.3156 | 0.3095 | 976949 |
| 1738880400 | 0.313 | -0.025 | -7.40 | 0.313 | 0.313 | 0.313 | 2006361 |
| 1738794000 | 0.338 | -0.01075 | -3.08 | 0.3385 | 0.3385 | 0.338 | 1607106 |
| 1738708080 | 0.34875 | -0.04475 | -11.37 | 0.34875 | 0.34875 | 0.34875 | 8427 |
| 1738621740 | 0.3935 | 0.03925 | 11.08 | 0.393 | 0.3935 | 0.3535 | 20237 |
| 1738362000 | 0.35425 | -0.022 | -5.85 | 0.3315 | 0.37 | 0.327 | 17963 |
| 1738276080 | 0.3762499 | -0.00125 | -0.33 | 0.3762499 | 0.3762499 | 0.3762499 | 636 |
| 1738189740 | 0.3775 | -0.0005 | -0.13 | 0.3775 | 0.3775 | 0.3775 | 2996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
