Premium
Prada Spa (PK) (PRDSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2501 | 7.46332813927 | 16.7499 | 18 | 16.02 | 3867 | 16.38266161 | DR |
| 4 | 2.1 | 13.2075471698 | 15.9 | 18 | 15.1792 | 3706 | 15.89444365 | DR |
| 12 | 3.56 | 24.6537396122 | 14.44 | 18 | 13.695 | 8121 | 15.76165254 | DR |
| 26 | 3.5 | 24.1379310345 | 14.5 | 18 | 12.5625 | 8475 | 14.6520401 | DR |
| 52 | 4.905 | 37.4570446735 | 13.095 | 18 | 12.5625 | 6463 | 14.6361768 | DR |
| 156 | 5.84 | 48.0263157895 | 12.16 | 18 | 8.79 | 4640 | 13.50130184 | DR |
| 260 | 10.69 | 146.238030096 | 7.31 | 18 | 4.2701 | 4615 | 11.47076761 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 18 | 1.5 | 9.09 | 17.5 | 18 | 17.5 | 2771 |
| 1739485320 | 16.5 | -0.2 | -1.20 | 16.9 | 16.9 | 16.5 | 2180 |
| 1739399340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1739312940 | 16.7 | 0.36 | 2.20 | 16.7 | 16.7 | 16.7 | 406 |
| 1739226360 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1738967160 | 16.34 | 0.3 | 1.87 | 16.7499 | 16.75 | 16.02 | 9016 |
| 1738880400 | 16.04 | 0.84 | 5.53 | 16.375 | 16.375 | 16.04 | 657 |
| 1738794000 | 15.2 | -0.48 | -3.06 | 16.5 | 16.5 | 15.2 | 2515 |
| 1738708080 | 15.68 | 0.17 | 1.10 | 15.68 | 15.68 | 15.68 | 356 |
| 1738621740 | 15.51 | -0.99 | -6.00 | 15.38 | 16.562999 | 15.1792 | 6245 |
| 1738362000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1487 |
| 1738276080 | 16.5 | 0.41 | 2.55 | 16.355 | 16.5 | 16.3 | 882 |
| 1738189680 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1738103280 | 16.09 | -0.31 | -1.89 | 16 | 16.09 | 15.96 | 5126 |
| 1738016820 | 16.399999 | 0.15 | 0.92 | 16.26 | 16.469999 | 16.26 | 1875 |
| 1737757440 | 16.25 | 0.25 | 1.56 | 16.68 | 16.68 | 16.05 | 3385 |
| 1737671220 | 16 | 0.01 | 0.03 | 16 | 16.14 | 15.885 | 4233 |
| 1737584640 | 15.995 | 0.57 | 3.73 | 15.995 | 15.995 | 15.995 | 331 |
| 1737498540 | 15.42 | -0.6 | -3.75 | 16.629999 | 16.629999 | 15.42 | 15329 |
| 1737152880 | 16.021 | 0.16 | 1.02 | 15.9 | 16.12 | 15.76 | 5278 |
| 1737066420 | 15.86 | 0.42 | 2.69 | 16.18 | 16.18 | 15.82 | 12241 |
| 1736979720 | 15.4446 | -0.04 | -0.23 | 14.69 | 15.8 | 14.69 | 13228 |
| 1736893380 | 15.48 | -0.2 | -1.24 | 15.49 | 15.6 | 15.38 | 28601 |
| 1736806800 | 15.675 | 0.36 | 2.32 | 16.35 | 16.35 | 15.675 | 15349 |
| 1736547720 | 15.32 | -0.46 | -2.92 | 16.05 | 16.05 | 15.32 | 7477 |
| 1736375340 | 15.78 | -0.34 | -2.11 | 16.1625 | 16.1625 | 15.78 | 508 |
| 1736288940 | 16.12 | 0.5 | 3.20 | 16.12 | 16.12 | 16.12 | 363 |
| 1736202360 | 15.62 | -0.06 | -0.38 | 15.16 | 16.399999 | 15.16 | 3183 |
| 1735942980 | 15.68 | -0.22 | -1.35 | 15.314 | 15.68 | 15.314 | 3316 |
| 1735856700 | 15.895 | -0.86 | -5.10 | 16.75 | 16.75 | 15.895 | 5274 |
| 1735684140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735597740 | 16.75 | 0.1 | 0.60 | 16.75 | 16.75 | 16.75 | 185 |
| 1735338000 | 16.649999 | 0 | 0.00 | 16 | 16.649999 | 16 | 453 |
| 1735252020 | 16.649999 | 0.45 | 2.78 | 16.629999 | 16.649999 | 16.23 | 1655 |
| 1735078200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.399999 | 16.1 | 3142 |
| 1734992400 | 16.35 | 0.54 | 3.42 | 15.85 | 16.75 | 15.85 | 5357 |
| 1734733200 | 15.8088 | -0.78 | -4.71 | 16.59 | 16.59 | 15.39 | 1855 |
| 1734646800 | 16.59 | -0.15 | -0.90 | 15.95 | 16.59 | 15.95 | 19638 |
| 1734560940 | 16.739999 | 0.34 | 2.07 | 16.5 | 16.75 | 16.5 | 9822 |
| 1734474360 | 16.399999 | 0.57 | 3.60 | 16.17 | 16.45 | 16.032 | 87893 |
| 1734388140 | 15.83 | -0.52 | -3.18 | 16.579999 | 16.579999 | 15.83 | 4305 |
| 1734128940 | 16.35 | 0.14 | 0.86 | 15.49 | 16.35 | 15.49 | 12409 |
| 1734042480 | 16.21 | 0.15 | 0.93 | 15.77 | 16.25 | 15.77 | 43232 |
| 1733955900 | 16.059999 | -0.1 | -0.62 | 16.05 | 16.25 | 16.05 | 3472 |
| 1733869200 | 16.1599 | 0.25 | 1.57 | 15.845 | 16.1599 | 15.845 | 1464 |
| 1733782800 | 15.91 | 0.26 | 1.66 | 16.149999 | 16.149999 | 15.63 | 3590 |
| 1733523600 | 15.65 | 0.49 | 3.23 | 15.16 | 15.74 | 15.16 | 2572 |
| 1733437500 | 15.16 | 0.56 | 3.84 | 14.85 | 15.16 | 14.85 | 1079 |
| 1733350980 | 14.6 | -0.15 | -1.02 | 14.09 | 14.6025 | 14.09 | 1890 |
| 1733264700 | 14.75 | 0.38 | 2.64 | 14.88 | 15.45 | 14.75 | 1054 |
| 1733178180 | 14.37 | 0.67 | 4.93 | 14.5137 | 14.8778 | 14.37 | 9079 |
| 1732918200 | 13.695 | -0.35 | -2.46 | 13.8 | 13.8 | 13.695 | 421 |
| 1732746540 | 14.04 | -0.11 | -0.78 | 14.04 | 14.04 | 14.04 | 169 |
| 1732660140 | 14.15 | 0.25 | 1.80 | 14.3255 | 14.3255 | 14.1 | 6207 |
| 1732573560 | 13.9 | -0.11 | -0.79 | 14 | 14.39 | 13.85 | 39833 |
| 1732314000 | 14.01 | -0.37 | -2.60 | 14.44 | 14.94 | 14.01 | 4570 |
| 1732227900 | 14.384 | -0.2 | -1.34 | 14.267 | 14.56 | 14.24 | 1200 |
| 1732141740 | 14.58 | 0.14 | 0.97 | 14.45 | 14.887 | 14.21 | 31311 |
| 1732054800 | 14.44 | 0.29 | 2.05 | 14.15 | 14.44 | 14.15 | 6898 |
| 1731968640 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.1 | 14287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
