Premium
Prada Spa (PK) (PRDSY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.11954765751 | 12.38 | 13.14 | 11.41 | 8875 | 12.30550829 | DR |
| 4 | -1.06 | -7.59856630824 | 13.95 | 14.6 | 11.03 | 19306 | 12.26852491 | DR |
| 12 | -2.49 | -16.1898569571 | 15.38 | 18 | 11.03 | 10980 | 13.84755259 | DR |
| 26 | -2.165 | -14.3806044503 | 15.055 | 18 | 11.03 | 10088 | 14.58814853 | DR |
| 52 | -3.41 | -20.9202453988 | 16.3 | 18 | 11.03 | 7796 | 14.36304455 | DR |
| 156 | 0.79 | 6.52892561983 | 12.1 | 18 | 8.79 | 5410 | 13.61643054 | DR |
| 260 | 6.38 | 98.0030721966 | 6.51 | 18 | 6.1 | 4490 | 12.78149753 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 12.89 | 0.32 | 2.55 | 12.985 | 12.985 | 12.64 | 2731 |
| 1745616480 | 12.57 | -0.39 | -3.01 | 12.445 | 13.14 | 12.445 | 5394 |
| 1745529840 | 12.96 | 0.34 | 2.65 | 12.4 | 12.96 | 12.4 | 1573 |
| 1745443560 | 12.625 | 0.63 | 5.21 | 12.3 | 12.625 | 12.3 | 16313 |
| 1745357340 | 12 | 0.59 | 5.17 | 12.41 | 12.7 | 11.9 | 19020 |
| 1745270400 | 11.41 | -0.69 | -5.70 | 12.38 | 12.86 | 11.41 | 2074 |
| 1744925340 | 12.1 | 0.35 | 2.98 | 12.15 | 12.338 | 12.05 | 6297 |
| 1744838940 | 11.75 | -0.5 | -4.08 | 11.75 | 11.9 | 11.59 | 6524 |
| 1744752360 | 12.25 | -0.35 | -2.78 | 12.26 | 12.46 | 12 | 1953 |
| 1744666140 | 12.6 | 0.02 | 0.16 | 13.13 | 13.13 | 12.5 | 12244 |
| 1744406940 | 12.58 | -0.07 | -0.55 | 14.22 | 14.22 | 12.58 | 18909 |
| 1744320120 | 12.65 | 0.3 | 2.43 | 12.35 | 12.75 | 11.9415 | 108522 |
| 1744234140 | 12.35 | 0.95 | 8.33 | 11.305 | 12.51 | 11.03 | 41035 |
| 1744147740 | 11.4 | 0.03 | 0.22 | 12.34 | 12.34 | 11.4 | 5209 |
| 1744061220 | 11.375 | -1.13 | -9.00 | 12 | 12.31 | 11.22 | 85337 |
| 1743802020 | 12.5 | -0.67 | -5.05 | 13.7 | 13.7 | 12.25 | 19597 |
| 1743715440 | 13.165 | -0.66 | -4.74 | 13.2 | 13.2 | 12.99 | 2827 |
| 1743629040 | 13.82 | -0.03 | -0.22 | 13.8 | 13.82 | 13.75 | 4090 |
| 1743542640 | 13.85 | 0.02 | 0.14 | 14.6 | 14.6 | 13.85 | 2699 |
| 1743456180 | 13.83 | -0.73 | -4.98 | 13.95 | 14.46 | 13.52 | 7198 |
| 1743197340 | 14.555 | 0.29 | 2.02 | 14.1 | 14.555 | 13.95 | 17350 |
| 1743110880 | 14.2675 | -0.32 | -2.21 | 14.45 | 15.1 | 13.96 | 5538 |
| 1743024540 | 14.59 | 0.03 | 0.21 | 14.4 | 14.59 | 14.4 | 571 |
| 1742938140 | 14.56 | 0.56 | 4.00 | 14.56 | 14.56 | 14.56 | 278 |
| 1742851200 | 14 | -0.5 | -3.45 | 14 | 14 | 13.915 | 31395 |
| 1742592540 | 14.5 | -0.36 | -2.42 | 14.21 | 14.575 | 14.21 | 3183 |
| 1742505960 | 14.86 | 0.06 | 0.41 | 14.111 | 14.865 | 14.111 | 5727 |
| 1742419200 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 222 |
| 1742333400 | 14.7 | -0.03 | -0.20 | 14.73 | 14.73 | 14.7 | 1033 |
| 1742246400 | 14.73 | -0.27 | -1.80 | 15.28 | 15.28 | 14.73 | 4642 |
| 1741987680 | 15 | -0.18 | -1.15 | 14.9 | 15 | 14.9 | 1683 |
| 1741901340 | 15.175 | -0.51 | -3.22 | 15.25 | 15.295 | 15.055 | 3632 |
| 1741814940 | 15.68 | -0.76 | -4.61 | 15.76 | 15.76 | 15.68 | 873 |
| 1741728480 | 16.437999 | -0.08 | -0.50 | 16.8 | 16.8 | 16.437999 | 1078 |
| 1741641600 | 16.5199 | 0.22 | 1.35 | 16.3 | 16.53 | 16.3 | 1450 |
| 1741386000 | 16.3 | -0.95 | -5.51 | 16.5 | 16.5 | 16.1 | 9461 |
| 1741300140 | 17.25 | 0.4 | 2.37 | 17.23 | 17.25 | 16.875 | 779 |
| 1741213440 | 16.8501 | -0.21 | -1.23 | 16.8501 | 16.8501 | 16.8501 | 5990 |
| 1741126800 | 17.06 | -0.56 | -3.20 | 17.62 | 17.7 | 16.96 | 75290 |
| 1741040760 | 17.624 | 0.76 | 4.53 | 17.8 | 17.86 | 17.4 | 7003 |
| 1740781260 | 16.86 | -0.44 | -2.54 | 16.36 | 16.86 | 16.02 | 8299 |
| 1740695340 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 1305 |
| 1740608400 | 17.4 | 1.38 | 8.61 | 17.25 | 17.4 | 17.1 | 5505 |
| 1740522480 | 16.02 | -1.08 | -6.32 | 17.1 | 17.1 | 16.01 | 3429 |
| 1740435600 | 17.1 | 0 | 0.00 | 17.1595 | 17.29 | 17 | 2502 |
| 1740176400 | 17.1 | 0.54 | 3.26 | 17.3 | 17.3 | 16.99 | 3930 |
| 1740090480 | 16.559999 | -0.87 | -4.99 | 16.99 | 16.99 | 16.559999 | 814 |
| 1740003960 | 17.43 | -0.37 | -2.08 | 17.675 | 17.675 | 17.43 | 1077 |
| 1739917740 | 17.8 | -0.2 | -1.11 | 17.575 | 17.8 | 17.15 | 19904 |
| 1739572020 | 18 | 1.5 | 9.09 | 17.5 | 18 | 17.5 | 2771 |
| 1739485320 | 16.5 | -0.2 | -1.20 | 16.9 | 16.9 | 16.5 | 2180 |
| 1739399340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1739312940 | 16.7 | 0.36 | 2.20 | 16.7 | 16.7 | 16.7 | 406 |
| 1739226360 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1738967160 | 16.34 | 0.3 | 1.87 | 16.7499 | 16.75 | 16.02 | 9016 |
| 1738880400 | 16.04 | 0.84 | 5.53 | 16.375 | 16.375 | 16.04 | 657 |
| 1738794000 | 15.2 | -0.48 | -3.06 | 16.5 | 16.5 | 15.2 | 2515 |
| 1738708080 | 15.68 | 0.17 | 1.10 | 15.68 | 15.68 | 15.68 | 356 |
| 1738621740 | 15.51 | -0.99 | -6.00 | 15.38 | 16.562999 | 15.1792 | 6245 |
| 1738362000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1487 |
| 1738276080 | 16.5 | 0.41 | 2.55 | 16.355 | 16.5 | 16.3 | 882 |
| 1738189680 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
