Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Precise Biometrics: (STO:PREC) The Award is attributed to the highly efficient fingerprint software, Precise BioMatch™ Mobile, that provides superior fingerprint authentication for...
Precise Biometrics has entered into an agreement with Synaptics for licensing of Precise BioMatch™ Mobile. Regulatory News: The license agreement enables Synaptics to include Precise...
PRESTIGE CARS INTERNATIONAL, Inc. Announces Its Business Plan And Actions Completed To Launch PR Newswire FT. LAUDERDALE, Fla., Oct. 7, 2014 FT. LAUDERDALE, Fla., Oct. 7, 2014 /PRNewswire/...
Regulatory News: Precise Biometrics’ (STO:PREC) (http://www.precisebiometrics.com/) algorithm is now integrated in a smart phone as the result of the partnership with Fingerprint...
Regulatory News: Precise Biometrics (STO:PREC): The launch of fingerprint recognition on Apple’s iPhone 5S is a key milestone in the fingerprint biometric industry. This offers great...
Regulatory News: Precise Biometrics AB (http://www.precisebiometrics.com/) (STO:PREC) and Fingerprint Cards AB (http://www.fingerprints.com/) (FPC) have entered into an agreement where...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0087 | 0.0087 | 0.0087 | 10000 | 0.0087 | CS |
| 4 | 0.0061 | 234.615384615 | 0.0026 | 0.009375 | 0.0026 | 76318 | 0.00575004 | CS |
| 12 | 0.00455 | 109.638554217 | 0.00415 | 0.009375 | 0.0026 | 46711 | 0.00571852 | CS |
| 26 | 0.00235 | 37.0078740157 | 0.00635 | 0.009375 | 0.0026 | 89932 | 0.00512534 | CS |
| 52 | -0.0138 | -61.3333333333 | 0.0225 | 0.0225 | 0.0026 | 59487 | 0.00569851 | CS |
| 156 | -0.0779 | -89.9538106236 | 0.0866 | 0.099 | 0.0026 | 27230 | 0.01717943 | CS |
| 260 | -0.0063 | -42 | 0.015 | 0.51 | 0.0026 | 15950 | 0.01985988 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
