Hot Features
Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. It primarily explores for gold. The company operates La Dama de Oro Gold Property located in California. The company was fo... Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. It primarily explores for gold. The company operates La Dama de Oro Gold Property located in California. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 3733 | 0.0364875 | CS |
| 12 | -0.00628 | -15.2131782946 | 0.04128 | 0.054 | 0.02 | 21050 | 0.03589696 | CS |
| 26 | 0.0031 | 9.71786833856 | 0.0319 | 0.077 | 0.02 | 24672 | 0.04155162 | CS |
| 52 | 0.01634 | 87.5669882101 | 0.01866 | 0.077 | 0.0094 | 25568 | 0.03287915 | CS |
| 156 | 0.0053 | 17.8451178451 | 0.0297 | 0.077 | 0.0041 | 25811 | 0.03099772 | CS |
| 260 | -0.0312 | -47.1299093656 | 0.0662 | 0.1629 | 0.0015 | 26618 | 0.04089256 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.