Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
97 817,65
-1,23%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Pet Valu Holdings Ltd (PK) (PTVLF)

  7. Pet Valu Holdings Ltd (PK) (PTVLF) Historiques

Pet Valu Holdings Ltd (PK)

Pet Valu Holdings Ltd (PK) (PTVLF)

USOTC
18,6296
0,00
(0,00%)
Fermé 23 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.000399999999999-0.0021470746108418.6318.6318.6152565018.6296CS
120.6723.7421481712517.957618.6317.9576381618.45514947CS
26-0.9974-5.0817751057219.62719.6917.5606327518.60184116CS
52-1.4404-7.1768809167920.0723.71517.5606273719.50156272CS
156-7.941568-29.887914599826.57116827.276817.5606713124.52157553CS
260-7.941568-29.887914599826.57116827.276817.5606713124.52157553CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173231070018.629600.0018.629618.629618.62960
173222430018.629600.0018.629618.629618.62960
173213790018.629600.0018.629618.629618.62960
173205150018.629600.0018.629618.629618.62960
173196510018.629600.0018.629618.629618.62960
173170590018.629600.0018.629618.629618.62960
173161950018.629600.0018.629618.629618.62960
173153310018.629600.0018.629618.629618.62960
173144670018.629600.0018.629618.629618.62960
173136030018.629600.0018.629618.629618.62960
173110110018.629600.0018.629618.629618.62960
173101470018.629600.0018.629618.629618.62960
173092830018.629600.0018.629618.629618.62960
173084190018.629600.0018.629618.629618.62960
173075550018.629600.0018.629618.629618.62960
173049630018.629600.0018.629618.629618.62960
173040990018.629600.0018.629618.629618.62960
173032350018.629600.0018.629618.629618.62960
173023710018.629600.0018.629618.629618.62960
173015070018.629600.0018.629618.629618.62960
172989150018.62960.673.7418.6318.6318.61525650
172980540017.957600.0017.957617.957617.95760
172971900017.957600.0017.957617.957617.95760
172963260017.957600.0017.957617.957617.95760
172954620017.957600.0017.957617.957617.95760
172928700017.957600.0017.957617.957617.95760
172920060017.957600.0017.957617.957617.95760
172911420017.957600.0017.957617.957617.95760
172902780017.957600.0017.957617.957617.95760
172894140017.957600.0017.957617.957617.95760
172868220017.957600.0017.957617.957617.95760
172859580017.957600.0017.957617.957617.95760
172850940017.957600.0017.957617.957617.95760
172842300017.957600.0017.957617.957617.95760
172833660017.957600.0017.957617.957617.95760
172807740017.957600.0017.957617.957617.95760
172799100017.957600.0017.957617.957617.95760
172790460017.957600.0017.957617.957617.95760
172781820017.957600.0017.957617.957617.95760
172773180017.957600.0017.957617.957617.95760
172747260017.957600.0017.957617.957617.95760
172738620017.957600.0017.957617.957617.95761981
172729920017.957600.0017.957617.957617.95760
172721280017.957600.0017.957617.957617.95760
172712640017.957600.0017.957617.957617.95760
172686720017.957600.0017.957617.957617.95760
172678080017.957600.0017.957617.957617.95760
172669440017.957600.0017.957617.957617.95760
172660800017.957600.0017.957617.957617.95760
172652160017.957600.0017.957617.957617.95760
172626240017.957600.0017.957617.957617.95760
172617600017.957600.0017.957617.957617.95760
172608960017.957600.0017.957617.957617.95760
172600320017.957600.0017.957617.957617.95760
172591680017.957600.0017.957617.957617.95760
172565760017.957600.0017.957617.957617.95760
172557120017.957600.0017.957617.957617.95760
172548480017.957600.0017.957617.957617.95760
172539840017.957600.0017.957617.957617.95760
172505280017.957600.0017.957617.957617.95760
172496640017.9576-0.15-0.8417.957617.957617.9576300
172488048018.1100.0018.1118.1118.110
172479408018.1100.0018.1118.1118.110
172470768018.1100.0018.1118.1118.110
172444848018.110.553.1318.1118.1118.111811

Dernières Valeurs Consultées

USOTC
PTVLF
Pet Valu (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct