Premium
Po Valley Energy Ltd (QB) (PVLEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | CS |
| 4 | -0.008 | -20 | 0.04 | 0.044 | 0.032 | 387333 | 0.04380731 | CS |
| 12 | -0.018 | -36 | 0.05 | 0.0846 | 0.032 | 218902 | 0.04806791 | CS |
| 26 | -0.018 | -36 | 0.05 | 0.0846 | 0.032 | 152364 | 0.04954314 | CS |
| 52 | 0.0081 | 33.8912133891 | 0.0239 | 0.0846 | 0.0239 | 169264 | 0.04825279 | CS |
| 156 | 0.007 | 28 | 0.025 | 0.0846 | 0.0183 | 159657 | 0.0476532 | CS |
| 260 | 0.007 | 28 | 0.025 | 0.0846 | 0.0183 | 159657 | 0.0476532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.032 | -0.0085 | -20.99 | 0.032 | 0.032 | 0.032 | 235000 |
| 1782941340 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782854940 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782768540 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782509340 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782422940 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782336540 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782250140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782163740 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1781818140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1781731740 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.0405 | 0.0405 | 1000 |
| 1781645340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781558940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781299740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781213340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781126940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781040540 | 0.044 | 0.0004 | 0.92 | 0.0436 | 0.044 | 0.042955 | 610000 |
| 1780954140 | 0.0436 | -0.0064 | -12.80 | 0.04 | 0.0436 | 0.036 | 551000 |
| 1780694700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780608300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780521900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780435500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780349100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780089900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780003500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779917100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779830700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779485100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779398700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779312300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
| 1779225660 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.04416 | 32000 |
| 1779139740 | 0.05 | -0.00325 | -6.10 | 0.045 | 0.05 | 0.045 | 193000 |
| 1778880000 | 0.05325 | -0.01125 | -17.44 | 0.05325 | 0.0555 | 0.0504 | 50000 |
| 1778793900 | 0.0645 | 0.0183501 | 39.76 | 0.06475 | 0.0845 | 0.055625 | 60000 |
| 1778707380 | 0.0461499 | -0.00135 | -2.84 | 0.045 | 0.0461499 | 0.045 | 60000 |
| 1778621340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1778534940 | 0.0475 | 0.0115 | 31.94 | 0.0475 | 0.0475 | 0.0475 | 60000 |
| 1778275200 | 0.036 | -0.02975 | -45.25 | 0.045 | 0.045 | 0.036 | 25000 |
| 1778188920 | 0.06575 | 0 | 0.00 | 0.06575 | 0.06575 | 0.06575 | 0 |
| 1778102520 | 0.06575 | 0.02075 | 46.11 | 0.045077 | 0.0845 | 0.0411 | 85000 |
| 1778016000 | 0.045 | -0.0396 | -46.81 | 0.052 | 0.052 | 0.044778 | 130215 |
| 1777930200 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777671000 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777584600 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777498200 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777411800 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777325400 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1777065600 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1776979200 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1776892800 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1776806400 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1776720000 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1776460800 | 0.0846 | 0.0296 | 53.82 | 0.0846 | 0.0846 | 0.0846 | 20000 |
| 1776374940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776288540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776202140 | 0.055 | 0.007 | 14.58 | 0.0421 | 0.08026 | 0.0421 | 231818 |
| 1776115200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1775856000 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.045 | 2000100 |
| 1775769900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775683500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1775548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
