ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
43 921,93
1,00%
DAX
21 042,00
0,18%
Brent Oil
78,755
-0,59%
Bitcoin
106 880,34
4,76%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Pervasip Corp (PK) (PVSP) Cours

Pervasip Corp (PK)

Pervasip Corp (PK) (PVSP)

USOTC
0,0002
0,00005
( 33,33% )
Mis à jour : 15:59:35
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,0002
Prix Achat
0,0001
Prix Vente
0,0002
Volume échangé
265 000
0,0002 Fourchette du Jour 0,0002
0,0001 Plage de 52 semaines 0,0007
Clôture Veille
0,00015
Ouverture
0,0002
Dernière Transaction
5000
@
0.0002
Dernière heure de transaction
16:00:01
Volume moyen (3 m)
13 431 788
Volume financier
US$ 53
VWAP
0,0002

PVSP Dernières nouvelles

Plus de nouvelles

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

31 Août 2017
InvestorsHub NewsWire

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

28 Août 2017
InvestorsHub NewsWire

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

24 Août 2017
InvestorsHub NewsWire

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

22 Août 2017
InvestorsHub NewsWire

PERVASIP RELEASES SHAREHOLDER LETTER

WHITE PLAINS, N.Y., August 20, 2015 – Paul Riss, chief executive officer of Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”), issued the following...

20 Août 2015
InvestorsHub NewsWire

Company Updates and Special Profile

NEW YORK, NY -- July 22, 2015 -- InvestorsHub NewsWire -- www.BroadStreetAlerts.com monitors and scans the markets for stock related signals as well as any external factors that might...

22 Juillet 2015
InvestorsHub NewsWire

PERVASIP TO MERGE WITH PLAID CANARY CORPORATION

WHITE PLAINS, NY -- July 8, 2015 -- InvestorsHub NewsWire -- Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”) announced today its execution of an...

08 Juillet 2015
InvestorsHub NewsWire

Pervasip Acquires Plaid Canary Corporation

Pervasip Acquires Plaid Canary Corporation PR Newswire WHITE PLAINS, N.Y., July 2, 2015 WHITE PLAINS, N.Y., July 2, 2015 /PRNewswire/ -- Pervasip Corp. (USOTC: PVSP) ("Pervasip" or the "Company...

02 Juillet 2015
PR Newswire (US)

PERVASIP ACQUIRES PLAID CANARY CORPORATION

WHITE PLAINS, N.Y. -- July 2, 2015 -- InvestorsHub NewsWire -- Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”) announced today its execution and...

02 Juillet 2015
InvestorsHub NewsWire

PERVASIP RELEASES SHAREHOLDER LETTER

WHITE PLAINS, NY -- June 29, 2015 -- InvestorsHub NewsWire -- Paul Riss, chief executive officer of Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the...

29 Juin 2015
InvestorsHub NewsWire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00011000.00010.00020.00014050790.00018241CS
4000.00020.00030.000139338260.00025374CS
12-0.0001-33.33333333330.00030.000350.0001134317880.0002341CS
26000.00020.000350.000191948730.00023707CS
52000.00020.00070.0001109897410.00036962CS
156-0.0031-93.93939393940.00330.00380.0001129455150.00098161CS
2600.000153005.0E-50.03991.0E-6236334990.00239034CS

PVSP - Frequently Asked Questions (FAQ)

What is the current Pervasip (PK) share price?
The current share price of Pervasip (PK) is US$ 0,0002
What is the 1 year trading range for Pervasip (PK) share price?
Pervasip (PK) has traded in the range of US$ 0,0001 to US$ 0,0007 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBNTKubient Inc (CE)
US$ 0,0004
(39 900,00%)
10,21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0,0004
(39 900,00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0,0003
(29 900,00%)
1 000
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,0002
(19 900,00%)
127
VAXXVaxxinity Inc (CE)
US$ 0,049
(12 150,00%)
401
OPESFOtello Corporation ASA (PK)
US$ 0,0001
(-99,98%)
1,05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,0002
(-99,89%)
2,25k
CAUDCollective Audience Inc (CE)
US$ 0,0003
(-99,88%)
351
CNQQFClean TeQ Water Ltd (PK)
US$ 0,0007
(-99,88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0,0013
(-99,67%)
212
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
153,91M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,003365
(1,97%)
84,95M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0003
(-25,00%)
80,68M
PHILPHI Group Inc (PK)
US$ 0,0002
(0,00%)
71,64M
SPQSSportsQuest Inc (PK)
US$ 0,0004
(-20,00%)
61,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
PVSP
Pervasip (PK)
LBNK
XSPECTARUSDT
XSPECTAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés