Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...
WHITE PLAINS, N.Y., August 20, 2015 – Paul Riss, chief executive officer of Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”), issued the following...
NEW YORK, NY -- July 22, 2015 -- InvestorsHub NewsWire -- www.BroadStreetAlerts.com monitors and scans the markets for stock related signals as well as any external factors that might...
WHITE PLAINS, NY -- July 8, 2015 -- InvestorsHub NewsWire -- Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”) announced today its execution of an...
Pervasip Acquires Plaid Canary Corporation PR Newswire WHITE PLAINS, N.Y., July 2, 2015 WHITE PLAINS, N.Y., July 2, 2015 /PRNewswire/ -- Pervasip Corp. (USOTC: PVSP) ("Pervasip" or the "Company...
WHITE PLAINS, N.Y. -- July 2, 2015 -- InvestorsHub NewsWire -- Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the “Company”) announced today its execution and...
WHITE PLAINS, NY -- June 29, 2015 -- InvestorsHub NewsWire -- Paul Riss, chief executive officer of Pervasip Corp. (USOTC: PVSP) (“Pervasip” or the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 38758799 | 0.00020047 | CS |
| 4 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0001 | 12100885 | 0.00021071 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 8959934 | 0.00023385 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0001 | 6169145 | 0.00023728 | CS |
| 52 | -0.0002 | -50 | 0.0004 | 0.0007 | 0.0001 | 11826232 | 0.00036754 | CS |
| 156 | -0.0027 | -93.1034482759 | 0.0029 | 0.0038 | 0.0001 | 13094018 | 0.00114541 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0399 | 1.0E-6 | 23457454 | 0.00242573 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
