ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,15308
0,00
(0,00%)
Fermé 06 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.003082.053333333330.150.16910.1463475720.15172899CS
40.008385.791292328960.14470.16910.1352799640.15107208CS
12-0.00662-4.145272385720.15970.16910.13111897030.15058911CS
260.0935156.9318563280.059580.17970.05061894350.13037618CS
520.089552140.9646140280.0635280.17970.02621350450.1071851CS
1560.12108378.3750.0320.17970.021246320.08453942CS
2600.10808240.1777777780.0450.17970.011442990.05990283CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412134400.153080.004483.010.14860.1550.1476247319
17411268000.14860.000260.180.1460.150.14671770
17410407600.14834-0.0093-5.900.1550.16750.14795513106
17407812600.157640.007645.090.150.16910.14785418225
17406953400.150.00478013.290.150.15970.14615487439
17406084000.1452199-0.00568-3.760.15290.1680.1452199624134
17405224800.15090.004863.330.150.15090.1451205336
17404356000.14604-0.00376-2.510.14980.15970.14588436
17401764000.14980.00422.880.14980.14980.141323673
17400904800.145600.000.14149990.1670.1414999299200
17400039600.1456-0.0042-2.800.14980.16360.1452154546
17399177400.14980.00010.070.14520.150.1401180676
17395720200.149700.000.14740.14970.14677549831
17394853200.1497-0.015-9.110.1550.1610.145396635
17393989200.16470.016900111.430.147250.16470.14725758163
17393129400.14779990.00779995.570.1350.14790.13522943
17392260000.14-0.00722-4.900.14249990.1460.135867919
17389671600.14722-0.00248-1.660.14970.14990.1461142873
17388804000.14970.0053.460.14470.14970.137567083
17387940000.14470.00270011.900.14199990.14470.13877563536
17387080800.1419999-0.006-4.050.1450.1450.138518913
17386217400.1480.00010.070.1330.1480.13310225
17383620000.1479-0.0006-0.400.14850.14970.133164058
17382760800.14850.00856.070.13810.1490.138115700
17381897400.14-0.0097-6.480.14970.14970.1494250
17381032800.149700.000.14970.14970.13793027
17380168200.149700.000.140.14970.13827230
17377574400.14970.000220.150.14240.14980.137778170
17376712200.14948-0.00032-0.210.14099990.14980.140999991000
17375846400.14980.00493.380.141740.14980.1417108816
17374985400.1449-0.0049-3.270.140.14980.132162696
17371528800.149800.000.140.14980.149029
17370664200.149800.000.14980.14980.1439213105
17369797200.14980.00140.940.1470.14980.140999954175
17368933800.1484-0.0014-0.930.14980.14980.148450194
17368068000.14980.003122.130.14490.14980.144940523
17365477200.14668-0.00312-2.080.1450.14980.1424150
17363753400.149800.000.14990.14990.144914856
17362889400.1498-0.0001-0.070.14980.14980.144912523
17362023600.1499-0.0026-1.700.150.1550.1395667824
17359429800.15250.00251.670.150.15980.1475412850
17358567000.1500.000.150.150.14566572
17356839600.1500.000.14110.155840.1411140523
17355977400.15-0.009-5.660.14180.15980.141857973
17353380000.1590.01419.730.14490.160.1344176561
17352520200.1449-0.0141-8.870.1490.160.1426187696
17350782000.1590.0149.660.14740.159950.1426178904
17349924000.145-0.0047-3.140.14970.14970.1424999312740
17347332000.14970.01228.870.13750.15250.1311224245
17346468000.1375-0.0025-1.790.140.151250.1343349596
17345609400.14-0.0137-8.910.143850.14950.137533078
17344743600.1537-0.0018-1.160.15580.15590.13355450189
17343881400.1555-0.0032-2.020.15980.15980.145435410
17341289400.1587-0.001-0.630.15970.160.1527183181
17340424800.159700.000.15970.15970.152790814
17339559000.1597-0.0098-5.780.17970.17970.1525279718
17338692000.16950.02517.300.14430.16950.14581802
17337828000.14450.00957.040.1350.150.1327329367
17335236000.135-0.015-10.000.1350.1350.13255136997

Dernières Valeurs Consultées