ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,1685
0,01184
(7,56%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.015910.41939711660.15260.16850.15021006740.1553385CS
40.021114.31478968790.14740.16910.142370320.14972833CS
120.03122.54545454550.13750.16910.13111732960.15076223CS
260.1128202.5134649910.05570.17970.05231911090.13217728CS
520.1075176.2295081970.0610.17970.02621361810.10856208CS
1560.13337.6623376620.03850.17970.021251420.08512125CS
2600.1385461.6666666670.030.17970.011443310.06031218CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.16850.011847.560.160.16850.155449103
17419013400.156660.001460.940.15710.1590.1552123957
17418149400.15520.00211.370.15590.15989990.155134983
17417284800.1531-0.00104-0.670.153180.15989990.153117500
17416416000.15414-0.00086-0.550.15030.15989990.150333866
17413860000.1550.0030552.010.15260.1550.1502193065
17413001400.151945-0.001135-0.740.15020.1550.1502136543
17412134400.153080.004483.010.14860.1550.1476247319
17411268000.14860.000260.180.1460.150.14671770
17410407600.14834-0.0093-5.900.1550.16750.14795513106
17407812600.157640.007645.090.150.16910.14785418225
17406953400.150.00478013.290.150.15970.14615487439
17406084000.1452199-0.00568-3.760.15290.1680.1452199624134
17405224800.15090.004863.330.150.15090.1451205336
17404356000.14604-0.00376-2.510.14980.15970.14588436
17401764000.14980.00422.880.14980.14980.141323673
17400904800.145600.000.14149990.1670.1414999299200
17400039600.1456-0.0042-2.800.14980.16360.1452154546
17399177400.14980.00010.070.14520.150.1401180676
17395720200.149700.000.14740.14970.14677549831
17394853200.1497-0.015-9.110.1550.1610.145396635
17393989200.16470.016900111.430.147250.16470.14725758163
17393129400.14779990.00779995.570.1350.14790.13522943
17392260000.14-0.00722-4.900.14249990.1460.135867919
17389671600.14722-0.00248-1.660.14970.14990.1461142873
17388804000.14970.0053.460.14470.14970.137567083
17387940000.14470.00270011.900.14199990.14470.13877563536
17387080800.1419999-0.006-4.050.1450.1450.138518913
17386217400.1480.00010.070.1330.1480.13310225
17383620000.1479-0.0006-0.400.14850.14970.133164058
17382760800.14850.00856.070.13810.1490.138115700
17381897400.14-0.0097-6.480.14970.14970.1494250
17381032800.149700.000.14970.14970.13793027
17380168200.149700.000.140.14970.13827230
17377574400.14970.000220.150.14240.14980.137778170
17376712200.14948-0.00032-0.210.14099990.14980.140999991000
17375846400.14980.00493.380.141740.14980.1417108816
17374985400.1449-0.0049-3.270.140.14980.132162696
17371528800.149800.000.140.14980.149029
17370664200.149800.000.14980.14980.1439213105
17369797200.14980.00140.940.1470.14980.140999954175
17368933800.1484-0.0014-0.930.14980.14980.148450194
17368068000.14980.003122.130.14490.14980.144940523
17365477200.14668-0.00312-2.080.1450.14980.1424150
17363753400.149800.000.14990.14990.144914856
17362889400.1498-0.0001-0.070.14980.14980.144912523
17362023600.1499-0.0026-1.700.150.1550.1395667824
17359429800.15250.00251.670.150.15980.1475412850
17358567000.1500.000.150.150.14566572
17356839600.1500.000.14110.155840.1411140523
17355977400.15-0.009-5.660.14180.15980.141857973
17353380000.1590.01419.730.14490.160.1344176561
17352520200.1449-0.0141-8.870.1490.160.1426187696
17350782000.1590.0149.660.14740.159950.1426178904
17349924000.145-0.0047-3.140.14970.14970.1424999312740
17347332000.14970.01228.870.13750.15250.1311224245
17346468000.1375-0.0025-1.790.140.151250.1343349596
17345609400.14-0.0137-8.910.143850.14950.137533078
17344743600.1537-0.0018-1.160.15580.15590.13355450189
17343881400.1555-0.0032-2.020.15980.15980.145435410

Dernières Valeurs Consultées

Delayed Upgrade Clock