Données Historiques RSE Archive LLC (GM) - REASS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.5	13.5	13.5	0	0	CS
26	0	0	13.5	13.5	13.5	0	0	CS
52	-1.45	-9.69899665552	14.95	14.95	13.5	16	13.52589286	CS
156	3.5	35	10	14.95	7	82	10.08280773	CS
260	3.5	35	10	14.95	7	82	10.08280773	CS

Date	Clôture	Ouver.	Haut	Bas
1745875800	13.5	13.5	13.5	13.5
1745616600	13.5	13.5	13.5	13.5
1745530200	13.5	13.5	13.5	13.5
1745443800	13.5	13.5	13.5	13.5
1745357400	13.5	13.5	13.5	13.5
1745271000	13.5	13.5	13.5	13.5
1744925400	13.5	13.5	13.5	13.5
1744839000	13.5	13.5	13.5	13.5
1744752600	13.5	13.5	13.5	13.5
1744666200	13.5	13.5	13.5	13.5
1744407000	13.5	13.5	13.5	13.5
1744320600	13.5	13.5	13.5	13.5
1744234200	13.5	13.5	13.5	13.5
1744147800	13.5	13.5	13.5	13.5
1744061400	13.5	13.5	13.5	13.5
1743802200	13.5	13.5	13.5	13.5
1743715800	13.5	13.5	13.5	13.5
1743629400	13.5	13.5	13.5	13.5
1743543000	13.5	13.5	13.5	13.5
1743456600	13.5	13.5	13.5	13.5
1743197400	13.5	13.5	13.5	13.5
1743111000	13.5	13.5	13.5	13.5
1743024600	13.5	13.5	13.5	13.5
1742938200	13.5	13.5	13.5	13.5
1742851800	13.5	13.5	13.5	13.5
1742592600	13.5	13.5	13.5	13.5
1742506200	13.5	13.5	13.5	13.5
1742419800	13.5	13.5	13.5	13.5

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features