Premium
Redflow Ltd (PK) (REFXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -98.0198019802 | 0.0101 | 0.0101 | 0.0002 | 16900 | 0.0002 | CS |
| 4 | -0.0098 | -98 | 0.01 | 0.012315 | 0.0001 | 8610 | 0.0002928 | CS |
| 12 | -0.02905 | -99.3162393162 | 0.02925 | 0.078 | 0.0001 | 8799 | 0.01611364 | CS |
| 26 | -0.06639 | -99.6996546028 | 0.06659 | 0.098 | 0.0001 | 9425 | 0.04850622 | CS |
| 52 | -0.1198 | -99.8333333333 | 0.12 | 0.1379 | 0.0001 | 9001 | 0.07057779 | CS |
| 156 | -0.38595 | -99.9482066554 | 0.38615 | 0.5 | 0.0001 | 20749 | 0.23188204 | CS |
| 260 | -0.3798 | -99.9473684211 | 0.38 | 1 | 0.0001 | 69716 | 0.35656414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0101 | 0.0101 | 0.0002 | 16900 |
| 1734733740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15650 |
| 1734128580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.012315 | 0.0001 | 1390 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | -0.068 | -87.18 | 0.01 | 0.01 | 0.01 | 500 |
| 1732659600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732573200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732314000 | 0.078 | 0.068 | 680.00 | 0.07 | 0.078 | 0.07 | 8090 |
| 1732227900 | 0.01 | -0.068 | -87.18 | 0.0437 | 0.0437 | 0.01 | 15955 |
| 1732141440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732055040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731968640 | 0.078 | 0.0675 | 642.86 | 0.078 | 0.078 | 0.078 | 5000 |
| 1731709260 | 0.0105 | -0.00738 | -41.28 | 0.0105 | 0.0105 | 0.0105 | 29500 |
| 1731619200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731532800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731446400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731360000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731100800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731014400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730928000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730841600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730755200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730496000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730409600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730323200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730236800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730150400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729891200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729804800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729718400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729632000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729545600 | 0.01788 | 0.00488 | 37.54 | 0.01788 | 0.01788 | 0.01788 | 1000 |
| 1729286400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729200000 | 0.013 | -0.01625 | -55.56 | 0.013 | 0.013 | 0.013 | 2500 |
| 1729114020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1729027620 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728941220 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728682020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728595620 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728509220 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728422820 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728336420 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728077220 | 0.02925 | 0.00925 | 46.25 | 0.02925 | 0.02925 | 0.02925 | 300 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727212800 | 0.02 | -0.0697 | -77.70 | 0.021 | 0.021 | 0.02 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
