Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.27 | 6.27 | 6.27 | 1017 | 6.27 | DR |
| 4 | -0.25 | -3.83435582822 | 6.52 | 6.5725 | 6.27 | 754 | 6.36835766 | DR |
| 12 | -0.53 | -7.79411764706 | 6.8 | 7.39 | 6.27 | 1367 | 6.71617229 | DR |
| 26 | -1.745 | -21.7716781036 | 8.015 | 8.46 | 6.27 | 841 | 6.94894921 | DR |
| 52 | -2.37 | -27.4305555556 | 8.64 | 9.22 | 6.27 | 1013 | 7.97943978 | DR |
| 156 | -7.59 | -54.7619047619 | 13.86 | 14.94 | 6.27 | 2926 | 11.77749512 | DR |
| 260 | -6.94 | -52.5359576079 | 13.21 | 14.94 | 6.27 | 2399 | 11.85140432 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.2699999 | -0.3 | -4.60 | 6.2699999 | 6.2699999 | 6.2699999 | 1017 |
| 1732227960 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1732141560 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1732055160 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731968760 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731709560 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731623160 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731536760 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731450360 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731363960 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731104760 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731018360 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730931960 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730845560 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730759160 | 6.5725 | -0.82 | -11.06 | 6.5199999 | 6.5725 | 6.5199999 | 490 |
| 1730496300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730409900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730323500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730237100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730150700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729891500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729805100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729718700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729632300 | 7.39 | 0.29 | 4.08 | 7.39 | 7.39 | 7.39 | 1037 |
| 1729545600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729286400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729200000 | 7.1 | -0.08 | -1.11 | 7.1 | 7.1 | 7.1 | 5291 |
| 1729114020 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1729027620 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728941220 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728682020 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728595620 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728509220 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728422820 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728336420 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1728077220 | 7.18 | 0.37 | 5.43 | 7.195 | 7.195 | 7.18 | 520 |
| 1727990400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1727904000 | 6.81 | -0.08 | -1.16 | 6.81 | 6.81 | 6.81 | 457 |
| 1727818200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727731800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727472600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727386200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 123 |
| 1727299740 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727213340 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727126940 | 6.89 | 0.58 | 9.19 | 6.89 | 6.89 | 6.89 | 186 |
| 1726867260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1726780860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1726694460 | 6.3099999 | -0.36 | -5.40 | 6.3099999 | 6.3099999 | 6.3099999 | 5493 |
| 1726608540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726522140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726262940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726176540 | 6.67 | 0.27 | 4.22 | 6.67 | 6.67 | 6.67 | 255 |
| 1726089900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726003500 | 6.4 | -0.25 | -3.76 | 6.53 | 6.53 | 6.4 | 794 |
| 1725917040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725657840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725571440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725485040 | 6.65 | -0.16 | -2.35 | 6.8 | 6.8 | 6.65 | 745 |
| 1725398940 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1725053340 | 6.81 | -0.61 | -8.22 | 7.4 | 7.4 | 6.81 | 350 |
| 1724941800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1724855400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1724769000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1724682600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
