Premium
Renault Sa Regie Nat (PK) (RNSDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.95 | 52.95 | 52.95 | 44 | 52.95 | CS |
| 4 | 3.45 | 6.9696969697 | 49.5 | 52.95 | 49.5 | 81 | 51.53606557 | CS |
| 12 | 4.55 | 9.40082644628 | 48.4 | 52.95 | 48.4 | 122 | 50.17564403 | CS |
| 26 | -1.05 | -1.94444444444 | 54 | 54 | 40 | 367 | 47.9021067 | CS |
| 52 | 3.09 | 6.19735258724 | 49.86 | 58.2 | 40 | 1354 | 53.08386388 | CS |
| 156 | 27.79 | 110.453100159 | 25.16 | 58.2 | 22.88 | 812 | 43.72839359 | CS |
| 260 | 39.3099 | 288.193634944 | 13.6401 | 58.2 | 13.6401 | 1068 | 32.84807529 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 44 |
| 1742250240 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741991040 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741904640 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741818240 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741731840 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741645440 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741386240 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741299840 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1741213440 | 52.95 | 3.45 | 6.97 | 52.95 | 52.95 | 52.95 | 100 |
| 1741126800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1741040400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740781200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740694800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740608400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740522000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740435600 | 49.5 | -1.22 | -2.41 | 49.5 | 49.5 | 49.5 | 100 |
| 1740176520 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1740090120 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1740003720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739917320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739571720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739485320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739398920 | 50.72 | 1.28 | 2.59 | 50.72 | 50.72 | 50.72 | 210 |
| 1739312640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1739226240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738967040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738880640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738794240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738707840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738621440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738362240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738275840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738189440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738103040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738016640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737757440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737671040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737584640 | 49.44 | -0.56 | -1.12 | 49.44 | 49.44 | 49.44 | 100 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | 1.6 | 3.31 | 50 | 50 | 50 | 100 |
| 1737066360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736979960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736893560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736807160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736547960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736375160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736288760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736202360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735943160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735856760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735683960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 200 |
| 1735597740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735338540 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735252140 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735079340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734992940 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734733740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734647340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
