ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
REA Group Ltd (PK)

REA Group Ltd (PK) (RPGRY)

38,709
-0,091
(-0,23%)
Fermé 21 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.211-0.54213771839738.9238.9238.6881638.74827206DR
43.71310.609783975334.99639.3833.8385736.57369824DR
12-1.141-2.8632371392739.8543.3333.8381939.20006103DR
263.96911.424870466334.7443.3330.9192637.25238608DR
529.96934.686847599228.7443.3326.9170434.72434991DR
15627.323505239.98521803411.38549543.3311.38549594832.8443616DR
26027.209236.611.543.3311.38549592632.82499815DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715288038.709-0.09-0.2338.70938.70938.709200
173706642038.80.050.1338.838.838.8319
173697978038.7500.0038.7538.7538.750
173689338038.75-0.15-0.3938.7538.7538.751678
173680680038.90.220.5738.938.938.9305
173654772038.68-0.7-1.7838.9238.9238.68962
173637516039.3800.0039.3839.3839.380
173628876039.3800.0039.3839.3839.380
173620236039.382.657.2139.3839.3839.38333
173594298036.73-2.09-5.3736.7336.7336.73270
173585670038.8154.9414.5738.81538.81538.815206
173568396033.88-2.27-6.2834.536.0833.833891
173559774036.15-0.73-1.9833.936.1533.9899
173533800036.8805-2.32-5.9334.18536.880534.185488
173525202039.2050.431.1239.20539.20539.205297
173507880038.7700.0038.7738.7738.770
173499240038.77-2.13-5.2134.99638.7734.996635
173473374040.900.0040.940.940.90
173464734040.900.0040.940.940.90
173456094040.90.561.3836.9940.936.99276
173447454040.34500.0040.34540.34540.3450
173438814040.34500.0040.34540.34540.3450
173412894040.345-0.34-0.8440.34540.34540.345192
173404248040.6851.774.5340.68540.68540.685333
173395590038.92-3.46-8.1638.9238.9238.92243
173386920042.3800.0042.3842.3842.380
173378280042.3800.0042.3842.3842.380
173352360042.381.353.2937.9442.3837.94920
173343750041.03-2.05-4.7641.0341.0341.031564
173335098043.0800.0043.0843.0843.080
173326458043.0800.0043.0843.0843.080
173317818043.08-0.17-0.3943.0843.0843.08311
173291934043.24900.0043.24943.24943.2490
173274654043.2490.280.6543.3343.3343.249328
173265996042.9700.0042.9742.9742.970
173257356042.970.912.1641.9342.9741.93349
173231400042.060.481.1542.0642.0642.06200
173222784041.5800.0041.5841.5841.580
173214144041.5800.0041.5841.5841.580
173205504041.5800.0041.5841.5841.580
173196864041.58-0.65-1.5441.5841.5841.58171
173170926042.229-0.02-0.0537.2942.22937.291839
173162280042.2491.022.4742.42542.42542.2491778
173153676041.230.160.3941.2341.2341.232816
173145048041.074.0610.9741.0741.0741.07141
173136360037.01-4.43-10.6941.7341.7337.012021
173110494041.4400.0041.4441.4441.440
173101854041.440.71.7241.4441.4441.44142
173093160040.74-0.07-0.1740.7440.7440.74355
173084568040.810.972.4340.8140.8140.81236
173075568039.8400.0039.8439.8439.840
173049648039.8400.0039.8439.8439.840
173041008039.8400.0039.8439.8439.840
173032368039.8400.0039.8439.8439.840
173023728039.841.684.3939.8439.8439.84197
173015088038.165-1.69-4.2338.16538.16538.165406
172989150039.85-0.46-1.1439.8539.8539.852737
172980516040.3090.591.4840.30940.30940.309290
172971894039.72-0.55-1.3739.7239.7239.72130
172963230040.270.491.2340.2740.2740.27158
172954560039.78-0.05-0.1339.7839.7839.78157

Dernières Valeurs Consultées

Delayed Upgrade Clock