Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned... The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned minerals are in the states of Arkansas, Kansas, Oklahoma, South Dakota and Texas, the areas of concentration for the Company in our exploration and development programs. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 6.25 | 160 | 170 | 154.1248 | 359 | 160 | CS |
| 4 | 10 | 6.25 | 160 | 170 | 152.9248 | 415 | 159.93138042 | CS |
| 12 | 9.9999 | 6.24993359379 | 160.0001 | 175 | 150 | 215 | 160.32420518 | CS |
| 26 | -14.9 | -8.05840995133 | 184.9 | 190 | 142.96 | 224 | 161.54782045 | CS |
| 52 | 10 | 6.25 | 160 | 190 | 142.96 | 183 | 164.39621389 | CS |
| 156 | -16 | -8.60215053763 | 186 | 269.98 | 142.96 | 148 | 183.37789511 | CS |
| 260 | -20 | -10.5263157895 | 190 | 269.98 | 123.0001 | 130 | 178.04559029 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
