Premium
Affinor Growers Inc (PK) (RSSFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VANCOUVER, British Columbia, July 2, 2014 (GLOBE NEWSWIRE) -- Strawberries are about as popular as oxygen. It's hard to locate anyone who doesn't like them. According to 2013 Monterey County...
MONTREAL, June 3, 2014 (GLOBE NEWSWIRE) -- On May 29, 2014 Minnesota Governor Mark Dayton signed a medical marijuana bill crafted by the House and Senate. Minnesota is now the 22nd U.S. state to...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0432 | 84.8722986248 | 0.0509 | 0.0941 | 0.0509 | 125 | 0.0563 | CS |
| 4 | 0.04505 | 91.8450560652 | 0.04905 | 0.0941 | 0.045 | 4011 | 0.06317638 | CS |
| 12 | 0.0365 | 63.3680555556 | 0.0576 | 0.0941 | 0.0272 | 6421 | 0.05484788 | CS |
| 26 | 0.00975 | 11.5589804386 | 0.08435 | 0.0941 | 0.0272 | 7771 | 0.05089316 | CS |
| 52 | -0.0705 | -42.8311057108 | 0.1646 | 0.179 | 0.0086 | 6016 | 0.06337523 | CS |
| 156 | 0.0638 | 210.561056106 | 0.0303 | 1 | 0.0019 | 15277 | 0.04326011 | CS |
| 260 | 0.05 | 113.378684807 | 0.0441 | 1 | 0.0019 | 31982 | 0.03438724 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 359,72M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 194,9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00375 (-1,32%) | 188,36M |
| TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (-33,33%) | 168,26M |
| PHILPHI Group Inc (PK) | US$ 0,00025 (-16,67%) | 129,87M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
