Premium
Affinor Growers Inc (PK) (RSSFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104 | 13.8666666667 | 0.075 | 0.0854 | 0.07 | 13030 | 0.075 | CS |
| 4 | 0.0345 | 67.7799607073 | 0.0509 | 0.095 | 0.0509 | 26579 | 0.09182684 | CS |
| 12 | 0.0582 | 213.970588235 | 0.0272 | 0.095 | 0.0272 | 12281 | 0.07768575 | CS |
| 26 | 0.03755 | 78.4743991641 | 0.04785 | 0.095 | 0.0272 | 11983 | 0.06377476 | CS |
| 52 | 0.0761 | 818.279569892 | 0.0093 | 0.179 | 0.0093 | 7604 | 0.06770155 | CS |
| 156 | 0.0579 | 210.545454545 | 0.0275 | 1 | 0.0019 | 15308 | 0.04612934 | CS |
| 260 | 0.0494 | 137.222222222 | 0.036 | 1 | 0.0019 | 31717 | 0.03484212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0854 | 0.0104 | 13.87 | 0.07 | 0.0854 | 0.07 | 18040 |
| 1738621680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738103280 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 13030 |
| 1738016820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737757620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737671220 | 0.095 | 0.0116 | 13.91 | 0.095 | 0.095 | 0.095 | 77000 |
| 1737584880 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1737498480 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1737152880 | 0.0834 | -0.00135 | -1.59 | 0.0834 | 0.0834 | 0.0834 | 1475 |
| 1737066420 | 0.08475 | -0.00525 | -5.83 | 0.08475 | 0.08475 | 0.08475 | 410 |
| 1736979720 | 0.09 | -0.0041 | -4.36 | 0.09 | 0.09 | 0.0833 | 67000 |
| 1736893320 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1736806920 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1736547720 | 0.0941 | 0.0342 | 57.10 | 0.09 | 0.0941 | 0.09 | 53464 |
| 1736375340 | 0.0599 | 0.009 | 17.68 | 0.0599 | 0.0599 | 0.0599 | 150 |
| 1736288940 | 0.0509 | -0.0091 | -15.17 | 0.0509 | 0.0509 | 0.0509 | 100 |
| 1736202360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735943160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735856760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735683960 | 0.06 | -0.0066 | -9.91 | 0.06 | 0.06 | 0.06 | 100 |
| 1735597740 | 0.0666 | 0.0072 | 12.12 | 0.0468 | 0.0748 | 0.0468 | 21817 |
| 1735338000 | 0.0594 | 0.0044 | 8.00 | 0.045 | 0.0616 | 0.045 | 1384 |
| 1735252020 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1010 |
| 1735078200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 407 |
| 1734992400 | 0.06 | 0.015 | 33.33 | 0.0584 | 0.065 | 0.0584 | 14009 |
| 1734733200 | 0.045 | -0.00405 | -8.26 | 0.045 | 0.045 | 0.045 | 350 |
| 1734647160 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1734560760 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1734474360 | 0.04905 | -0.00085 | -1.70 | 0.04905 | 0.04905 | 0.04905 | 785 |
| 1734388080 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734128880 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734042480 | 0.0499 | -0.0051 | -9.27 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1733955900 | 0.055 | 0.0098 | 21.68 | 0.0511 | 0.055 | 0.0499 | 17266 |
| 1733869200 | 0.0452 | -0.0174 | -27.80 | 0.04865 | 0.04865 | 0.0452 | 600 |
| 1733782800 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733523600 | 0.0626 | 0.00825 | 15.18 | 0.0558 | 0.0626 | 0.0544 | 21500 |
| 1733437500 | 0.05435 | 0.00885 | 19.45 | 0.05435 | 0.05435 | 0.05435 | 1250 |
| 1733350980 | 0.0455 | 0.00525 | 13.04 | 0.0455 | 0.0455 | 0.0455 | 100 |
| 1733264940 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1733178540 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1732919340 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1732746540 | 0.04025 | 0.00245 | 6.48 | 0.04025 | 0.04025 | 0.04025 | 250 |
| 1732660140 | 0.0378 | -0.0064 | -14.48 | 0.0378 | 0.0378 | 0.0378 | 220 |
| 1732573200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732314000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732227600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732141200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732054800 | 0.0442 | 0.0012001 | 2.79 | 0.0437 | 0.0442 | 0.0371999 | 30000 |
| 1731968460 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731709260 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 8000 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | 0.0128 | 47.06 | 0.04 | 0.0469 | 0.04 | 2100 |
| 1731450480 | 0.0272 | -0.0173 | -38.88 | 0.0272 | 0.0272 | 0.0272 | 100 |
| 1731363600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731104400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731018000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1730931600 | 0.0445 | 0.0054 | 13.81 | 0.0445 | 0.0445 | 0.0445 | 9999 |
| 1730817000 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
