Rotork is the market leading actuator manufacturer and flow control company that operates in any market where the flow of gases or liquids needs to be controlled. It has established manufacturing facilities, a global network of local offices and agents who can truly provide a worldwide service. Rotork is the market leading actuator manufacturer and flow control company that operates in any market where the flow of gases or liquids needs to be controlled. It has established manufacturing facilities, a global network of local offices and agents who can truly provide a worldwide service.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.470588235294 | 4.25 | 4.27 | 3.958 | 316 | 4.20604477 | CS |
4 | 0.3776 | 9.70095570856 | 3.8924 | 4.278 | 3.8635 | 662 | 4.04432843 | CS |
12 | 0.63 | 17.3076923077 | 3.64 | 4.45 | 3.64 | 1744 | 3.94186261 | CS |
26 | -0.095 | -2.17640320733 | 4.365 | 4.73 | 3.6149 | 1865 | 4.02146055 | CS |
52 | 0.26 | 6.48379052369 | 4.01 | 4.73 | 3.6149 | 2150 | 4.09412089 | CS |
156 | -0.304513 | -6.65673045415 | 4.574513 | 4.73 | 2.4543 | 4662 | 3.51705224 | CS |
260 | 0.21 | 5.1724137931 | 4.06 | 5.24 | 2.24 | 6524 | 3.95002239 | CS |
Symbole | Prix | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0002 (100,00%) | 228,93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0,000001 (-99,00%) | 164,82M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (16,67%) | 154,01M |
THBDThird Bench Inc (PK) | US$ 0,0001 (-33,33%) | 133,1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0028 (-6,67%) | 110,11M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales