Action Markray (PK) - RVBR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,02625

Prix Achat

0,015

Prix Vente

0,03

Volume échangé

0,00 Fourchette du Jour 0,00

0,0053 Plage de 52 semaines 0,065

Clôture Veille

0,02625

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

92 787

Volume financier

VWAP

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury GLENDALE, CA...

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor PR Newswire CAMBRIDGE, Mass., Sept.12, 2012 CAMBRIDGE, Mass...

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares PR Newswire CAMBRIDGE, Mass., March 16, 2012...

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares PR Newswire CAMBRIDGE, Mass., March 12, 2012 CAMBRIDGE...

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares Buyout Offer For Outstanding Shares PR...

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That the Company is Engaged in Buyout Discussions PR Newswire CAMBRIDGE, Mass., March 1, 2012 CAMBRIDGE, Mass., March 1...

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares PR Newswire CAMBRIDGE, Mass., Feb 28, 2012 CAMBRIDGE, Mass...

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That it has Obtained Financing for Acquisition PR Newswire CAMBRIDGE, Mass., Feb. 24, 2012 CAMBRIDGE, Mass., Feb. 24...

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Announces That It Has Made a Record Increase in Its Gold Production PR Newswire CAMBRIDGE, Mass., Feb. 21, 2012 CAMBRIDGE, Mass., Feb...

Markray Receives Permission to Increase Gold Production

Markray Receives Permission to Increase Gold Production PR Newswire CAMBRIDGE, Mass., Nov. 16, 2011 CAMBRIDGE, Mass., Nov. 16, 2011 /PRNewswire/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.00125	5	0.025	0.02625	0.025	239492	0.02625	CS
4	0.00225	9.375	0.024	0.0325	0.024	95958	0.02769092	CS
12	0.01915	269.718309859	0.0071	0.065	0.0065	92787	0.02273939	CS
26	0.01145	77.3648648649	0.0148	0.065	0.0065	81616	0.02165466	CS
52	0.00625	31.25	0.02	0.065	0.0053	70804	0.01771271	CS
156	-0.01375	-34.375	0.04	0.13	0.0053	52554	0.02139454	CS
260	0.00625	31.25	0.02	0.1599	0.004	96912	0.02717544	CS

RVBR - Frequently Asked Questions (FAQ)

What is the current Markray (PK) share price?

The current share price of Markray (PK) is US$ 0,02625

What is the 1 year trading range for Markray (PK) share price?

Markray (PK) has traded in the range of US$ 0,0053 to US$ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0,20 (99 900,00%)	278
ATHXQAthersys Inc New (CE)	US$ 0,001 (99 900,00%)	1,01k
VAXXVaxxinity Inc (CE)	US$ 0,05 (49 900,00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0,0001 (9 900,00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0,0001 (9 900,00%)	13,1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0,000001 (-99,99%)	2,35k
USTCUSA Real Estate Holding Company (CE)	US$ 0,000001 (-99,50%)	9,2k
CMCZCurtis Mathes Corporation (CE)	US$ 0,000001 (-99,50%)	77,7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0,000001 (-99,50%)	100
LVCELiveCare Inc (PK)	US$ 0,0012 (-99,33%)	100
DPLSDarkPulse Inc (PK)	US$ 0,0007 (133,33%)	356,71M
HMBLHUMBL Inc (PK)	US$ 0,0004 (14,29%)	299,32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0,0002 (-33,33%)	175,55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0023 (0,00%)	164,56M
VTXBVortex Brands Company (PK)	US$ 0,0001 (0,00%)	105,99M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Markray Corporation (PK) (RVBR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RVBR Dernières nouvelles

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Receives Permission to Increase Gold Production

RVBR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Markray Corporation (PK) (RVBR) Cours

Markray Corporation (PK) (RVBR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RVBR Dernières nouvelles

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Receives Permission to Increase Gold Production

RVBR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités