Action Markray (PK) - RVBR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,024

Prix Achat

0,0183

Prix Vente

0,03

Volume échangé

0,00 Fourchette du Jour 0,00

0,0053 Plage de 52 semaines 0,065

Clôture Veille

0,024

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

89 977

Volume financier

VWAP

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury GLENDALE, CA...

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor PR Newswire CAMBRIDGE, Mass., Sept.12, 2012 CAMBRIDGE, Mass...

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares PR Newswire CAMBRIDGE, Mass., March 16, 2012...

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares PR Newswire CAMBRIDGE, Mass., March 12, 2012 CAMBRIDGE...

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares Buyout Offer For Outstanding Shares PR...

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That the Company is Engaged in Buyout Discussions PR Newswire CAMBRIDGE, Mass., March 1, 2012 CAMBRIDGE, Mass., March 1...

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares PR Newswire CAMBRIDGE, Mass., Feb 28, 2012 CAMBRIDGE, Mass...

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That it has Obtained Financing for Acquisition PR Newswire CAMBRIDGE, Mass., Feb. 24, 2012 CAMBRIDGE, Mass., Feb. 24...

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Announces That It Has Made a Record Increase in Its Gold Production PR Newswire CAMBRIDGE, Mass., Feb. 21, 2012 CAMBRIDGE, Mass., Feb...

Markray Receives Permission to Increase Gold Production

Markray Receives Permission to Increase Gold Production PR Newswire CAMBRIDGE, Mass., Nov. 16, 2011 CAMBRIDGE, Mass., Nov. 16, 2011 /PRNewswire/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0015	-5.88235294118	0.0255	0.028	0.024	7750	0.02696774	CS
4	-0.0085	-26.1538461538	0.0325	0.045	0.009	86844	0.01366059	CS
12	0.009125	61.3445378151	0.014875	0.065	0.0065	89977	0.02110057	CS
26	0.014	140	0.01	0.065	0.0065	76403	0.02015754	CS
52	-0.006	-20	0.03	0.065	0.0053	66857	0.01668599	CS
156	-0.031	-56.3636363636	0.055	0.13	0.0053	52006	0.02255925	CS
260	-0.011	-31.4285714286	0.035	0.1599	0.004	96938	0.02714133	CS

RVBR - Frequently Asked Questions (FAQ)

What is the current Markray (PK) share price?

The current share price of Markray (PK) is US$ 0,024

What is the 1 year trading range for Markray (PK) share price?

Markray (PK) has traded in the range of US$ 0,0053 to US$ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGRLFRio Grande Resources Ltd	0,07 (34 900,00%)	9k
TPIITriad Pro Innovators Inc (CE)	US$ 0,0002 (19 900,00%)	14k
HLLPFHello Pal International Inc (CE)	US$ 0,0002 (19 900,00%)	40,2k
AFIIQArmstrong Flooring Inc (CE)	US$ 0,0001 (9 900,00%)	10,89k
ONCIOn4 Communications Inc (PK)	US$ 0,0001 (9 900,00%)	6,4M
SPIEFSPI Energy Company Ltd (CE)	US$ 0,000001 (-100,00%)	59,69k
SHWZMedicine Man Technologies Inc (CE)	US$ 0,000001 (-100,00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0,000001 (-99,99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0,000001 (-99,98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0,0003 (-99,63%)	1,17k
BOTYLingerie Fighting Championships Inc (PK)	US$ 0,0001 (0,00%)	443,07M
RONNRonn Motor Group Inc (PK)	US$ 0,0004 (33,33%)	433,99M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,000001 (-99,50%)	133,05M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	111,65M
RDARRaadr Inc (PK)	US$ 0,0008 (0,00%)	94,31M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Markray Corporation (PK) (RVBR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RVBR Dernières nouvelles

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Receives Permission to Increase Gold Production

RVBR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Markray Corporation (PK) (RVBR) Cours

Markray Corporation (PK) (RVBR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RVBR Dernières nouvelles

Markray Corporation (RVBR) Announces 91.5% Share Reduction Completed To Retire 517,133,405 Shares Back To Treasury

Markray Corp. (RVBR.PK) announces letter submission to the Moscow region Governor

Markray Announces That a Short Delay Is Required in the Matter of the Buyout of Outstanding Shares

Markray Confirms That the Company has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company Has Received an Offer to Acquire Its Outstanding Shares

Markray Announces That the Company is Engaged in Buyout Discussions

Markray Announces That it Has Obtained an Offer to Purchase its Outstanding Shares

Markray Announces That it has Obtained Financing for Acquisition

Markray Announces That It Has Made a Record Increase in Its Gold Production

Markray Receives Permission to Increase Gold Production

RVBR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités