Premium
RIWI Corporation (PK) (RWCRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1649 | 42.9427083333 | 0.384 | 0.5489 | 0.384 | 1940 | 0.48578694 | CS |
| 12 | 0.0219 | 4.15559772296 | 0.527 | 0.5489 | 0.384 | 1304 | 0.45877141 | CS |
| 26 | 0.0489 | 9.78 | 0.5 | 0.583 | 0.384 | 2100 | 0.50800636 | CS |
| 52 | -0.08614 | -13.564499874 | 0.63504 | 0.6625 | 0.384 | 3771 | 0.52883237 | CS |
| 156 | -0.30255 | -35.5335016736 | 0.85145 | 0.9022 | 0.1345 | 6235 | 0.56419926 | CS |
| 260 | -1.3556 | -71.1787870832 | 1.9045 | 3.337 | 0.1345 | 6852 | 1.47316739 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1737671160 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1737584760 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1737498360 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1737152760 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1737066360 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736979960 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736893560 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736807160 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736547960 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736375160 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736288760 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1736202360 | 0.5489 | 0.0699 | 14.59 | 0.5489 | 0.5489 | 0.5489 | 1000 |
| 1735942980 | 0.479 | 0.095 | 24.74 | 0.45 | 0.479 | 0.45 | 4500 |
| 1735856760 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1735683960 | 0.384 | -0.0333 | -7.98 | 0.384 | 0.384 | 0.384 | 320 |
| 1735597200 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1735338000 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1735251600 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1735078800 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1734992400 | 0.4173 | 0 | 0.00 | 0.4173 | 0.4173 | 0.4173 | 0 |
| 1734733200 | 0.4173 | -0.0089 | -2.09 | 0.4152 | 0.4173 | 0.4152 | 1500 |
| 1734647340 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1734560940 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1734474540 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1734388140 | 0.4262 | -0.0044 | -1.02 | 0.4262 | 0.4262 | 0.4262 | 2500 |
| 1734128940 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 1600 |
| 1734042300 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 0 |
| 1733955900 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 0 |
| 1733869500 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 0 |
| 1733783100 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 0 |
| 1733523900 | 0.4306 | 0 | 0.00 | 0.4306 | 0.4306 | 0.4306 | 0 |
| 1733437500 | 0.4306 | -0.0201 | -4.46 | 0.4306 | 0.4306 | 0.4306 | 627 |
| 1733351100 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1733264700 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1733178300 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732919100 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732746300 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732659900 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732573500 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732314300 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 0 |
| 1732227900 | 0.4507 | -0.0229 | -4.84 | 0.4507 | 0.4507 | 0.4507 | 1000 |
| 1732141200 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 0 |
| 1732054800 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 1000 |
| 1731968640 | 0.4736 | 0.0027 | 0.57 | 0.4736 | 0.4736 | 0.4736 | 200 |
| 1731709260 | 0.4709 | -0.0561 | -10.65 | 0.4709 | 0.4709 | 0.4709 | 1000 |
| 1731622800 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1731536400 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1731450000 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1731363600 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1731104400 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1731018000 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1730931600 | 0.527 | -0.010335 | -1.92 | 0.527 | 0.527 | 0.527 | 400 |
| 1730841900 | 0.537335 | 0 | 0.00 | 0.537335 | 0.537335 | 0.537335 | 0 |
| 1730755500 | 0.537335 | 0 | 0.00 | 0.537335 | 0.537335 | 0.537335 | 0 |
| 1730496300 | 0.537335 | 0 | 0.00 | 0.537335 | 0.537335 | 0.537335 | 0 |
| 1730409900 | 0.537335 | 0 | 0.00 | 0.537335 | 0.537335 | 0.537335 | 0 |
| 1730323500 | 0.537335 | -0.037865 | -6.58 | 0.537335 | 0.537335 | 0.537335 | 714 |
| 1730212200 | 0.5752 | 0 | 0.00 | 0.5752 | 0.5752 | 0.5752 | 0 |
| 1730125800 | 0.5752 | 0 | 0.00 | 0.5752 | 0.5752 | 0.5752 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
