Premium
Ryanair Holdings plc (PK) (RYAOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.57 | 29.57 | 29.57 | 150 | 29.57 | CS |
| 4 | 0 | 0 | 29.57 | 29.57 | 29.57 | 150 | 29.57 | CS |
| 12 | 3.9225 | 15.2938882932 | 25.6475 | 29.57 | 25.3 | 2228 | 25.3606149 | CS |
| 26 | -0.44 | -1.46617794069 | 30.01 | 38 | 25.3 | 1135 | 26.3733595 | CS |
| 52 | -0.69 | -2.28023793787 | 30.26 | 38 | 25.3 | 891 | 27.54936429 | CS |
| 156 | 11.87 | 67.0621468927 | 17.7 | 38 | 12 | 609 | 26.53595716 | CS |
| 260 | 9.57 | 47.85 | 20 | 38 | 12 | 505 | 25.18005465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1783027680 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1782941280 | 29.57 | 4.27 | 16.88 | 29.57 | 29.57 | 29.57 | 150 |
| 1782854940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782768540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782509340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782422940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782336540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782250140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782163740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781818140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781731740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781645340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781558940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781299740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781213340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781126940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781040540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780954140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780694940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780608540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780522140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780435740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780349340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780090140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780003740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779917340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779830940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779485340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779398940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779312540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779226140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779139740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778880540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778794140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778707740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778621340 | 25.3 | -0.35 | -1.35 | 25.3 | 25.3 | 25.3 | 10890 |
| 1778535000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778275800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778189400 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778103000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778016600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777930200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777671000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777584600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777498200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777411800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777325400 | 25.6475 | -10.08 | -28.21 | 25.6475 | 25.6475 | 25.6475 | 100 |
| 1777065900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776979500 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776893100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776806700 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776720300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776461100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776374700 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776288300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776201900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776115500 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775856300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775769900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775683500 | 35.725 | -2.28 | -5.99 | 35.725 | 35.725 | 35.725 | 847 |
| 1775548800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
