Premium
Ryanair Holdings plc (PK) (RYAOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 26 | -3.67 | -23.4205488194 | 15.67 | 16 | 12 | 233 | 14.83428571 | CS |
| 52 | -8 | -40 | 20 | 20.41 | 12 | 151 | 15.95027624 | CS |
| 156 | -3.2 | -21.0526315789 | 15.2 | 20.41 | 12 | 131 | 15.61744112 | CS |
| 260 | -5.7821 | -32.5164069486 | 17.7821 | 21.78 | 9.5 | 2277 | 17.05801642 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736374800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735942800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735251600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735078800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734646800 | 12 | -2 | -14.29 | 12 | 12 | 12 | 100 |
| 1734532200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734445800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734359400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734100200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734013800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733927400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733841000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733754600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733495400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733409000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733322600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733236200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733149800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732890600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732717800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732631400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732545000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732285800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732199400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732113000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732026600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731940200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731681000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731594600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731508200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731421800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731335400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731076200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730989800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730903400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730817000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730730600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730471400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730385000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730298600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730212200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730125800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729866600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729780200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729693800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729607400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729521000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729261800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729175400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729089000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729002600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728916200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
