ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Societe Generale (PK)

Societe Generale (PK) (SCGLY)

7,80
0,11
(1,43%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.354.697986577187.457.97.316082217.58213551DR
41.800130.00216670285.99997.95.956238686.75651441DR
122.310142.07909069385.48997.95.095769486.00606265DR
263.0965.60509554144.717.94.555076905.61022828DR
523.165.95744680854.77.94.34574345.41886137DR
1560.131.694915254247.677.93.7653689805.15296158DR
2600.8812.71676300586.928.512.473332134.95816537DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720207.80.111.437.777.837.76377233
17394853207.69-0.19-2.387.767.7717.67563914
17393989207.87750.222.817.757.97.75374484
17393129407.66250.283.837.527.677.52685593
17392260007.38-0.09-1.207.497.497.31751379
17389671607.470.152.057.457.527.4001665735
17388804007.320.7912.107.167.357.16668257
17387940006.530.050.776.546.556.43813390
17387080806.480.132.056.436.48256.4275432773
17386217406.35-0.16-2.386.236.396.23708310
17383620006.505-0.05-0.696.596.66.4903286809
17382760806.550.060.926.516.596.51315618
17381897406.490.010.156.426.536.421076183
17381032806.480.010.156.456.496.38341182
17380168206.470.132.056.436.486.37564046
17377574406.340.020.326.366.426.325722101
17376712206.320.172.766.236.346.17465466
17375846406.15-0.04-0.656.26.216.135440231
17374985406.190.233.866.05999996.196.0599999613307
17371528805.96-0.03-0.505.999965.95364718
17370664205.990.020.34665.93458352
17369797205.970.152.585.9936.035.92506104
17368933805.820.142.465.755.835.75371076
17368068005.680.040.715.585.685.58523606
17365477205.64-0.12-2.085.695.725.61705217
17363753405.760.091.595.65015.76999995.65400616
17362889405.67-0.04-0.705.845.845.62417303
17362023605.710.183.255.675.785.67560519
17359429805.53-0.06-1.075.585.595.49509383
17358567005.59-0.06-1.065.625.64499995.55346814
17356839605.65-0.01-0.185.65.785.6260428
17355977405.660.010.185.625.685.61401471
17353380005.65-0.01-0.185.595.685.58740651
17352520205.660.020.355.62249995.665.6370558
17350782005.640.020.365.5655.645.5575237259
17349924005.620.030.545.555.655.52011042806
17347332005.590.030.545.515.655.51402371
17346468005.5599999-0.01-0.185.575.625.5599999515735
17345609405.57-0.06-1.075.75.735.5629680
17344743605.63-0.08-1.405.745.745.63352462
17343881405.71-0.04-0.705.725.765.71342661
17341289405.75-0.01-0.175.765.76999995.72402183
17340424805.760.061.055.755.80999995.73584538
17339559005.70.030.535.685.745.68464778
17338692005.67-0.02-0.355.735.735.59352005
17337828005.690.162.895.70055.755.67432763
17335236005.530.081.475.55.595.495308491
17334375005.450.244.615.425.495.42535949
17333509805.210.050.975.26999995.26999995.19538000
17332647005.16-0.03-0.585.095.185.091129443
17331781805.19-0.16-2.995.235.235.14661825
17329182005.350.11.905.35.375.3302844
17327465405.25-0.11-2.055.20099995.265.2479004
17326601405.36-0.09-1.655.45.45995.35440536
17325735605.45-0.02-0.375.475.485.43680113
17323140005.47-0.18-3.195.48989995.595.432471097
17322279005.65-0.02-0.355.645.685.6052042659
17321417405.670.11.805.585.75.58629497
17320548005.57-0.09-1.595.555.635.53348574
17319686405.660.11.805.55999995.695.5599999377760

Dernières Valeurs Consultées

Delayed Upgrade Clock