Premium
Saxon Capital Group Inc (PK) (SCGX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.99 | 11.99 | 11.99 | 100 | 11.99 | CS |
| 26 | -1.98 | -14.1732283465 | 13.97 | 15.2 | 8.5 | 300 | 14.41008754 | CS |
| 52 | -0.25 | -2.04248366013 | 12.24 | 15.2 | 6.99 | 194 | 12.6910579 | CS |
| 156 | -5.01 | -29.4705882353 | 17 | 18 | 6.99 | 147 | 12.91000909 | CS |
| 260 | 9.99 | 499.5 | 2 | 30 | 0.051 | 223 | 7.0038667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1745530200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1745443800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1745357400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1745271000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744925400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744839000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744752600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744666200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744407000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744320600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744234200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744147800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744061400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743802200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743715800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743629400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743543000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743456600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743197400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743111000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1743024600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742938200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742851800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742592600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742506200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742419800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742333400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742246880 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741987680 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741901280 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741814880 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741728480 | 11.99 | -0.51 | -4.08 | 11.99 | 11.99 | 11.99 | 200 |
| 1741613400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741354200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741267800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741181400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741095000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741008600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740749400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740663000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740576600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740490200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740403800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740144600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740058200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739971800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739885400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739539800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739453400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739367000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739280600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739194200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738935000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738848600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738762200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738675800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738589400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738330200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738243800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738157400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738071000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
