Premium
SEATech Ventures Corporation (PK) (SEAV)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0023 | -7.12074303406 | 0.0323 | 0.05934 | 0.03 | 5696 | 0.03014082 | CS |
| 12 | -0.0699 | -69.96996997 | 0.0999 | 0.0999 | 0.03 | 2370 | 0.03176613 | CS |
| 26 | -0.1096 | -78.5100286533 | 0.1396 | 0.3607 | 0.03 | 1405 | 0.03988097 | CS |
| 52 | -0.165 | -84.6153846154 | 0.195 | 0.3607 | 0.03 | 1176 | 0.0591907 | CS |
| 156 | -1.52 | -98.064516129 | 1.55 | 1.72 | 0.0003 | 2828 | 0.26668182 | CS |
| 260 | -1.17 | -97.5 | 1.2 | 2.6 | 0.0003 | 3085 | 0.6082248 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741818000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741731600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741299600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741126800 | 0.03 | -0.0023 | -7.12 | 0.0323 | 0.047475 | 0.03 | 21390 |
| 1741040760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 606 |
| 1740781200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1740694800 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1740608400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1740522000 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1740435600 | 0.0323 | 0 | 0.00 | 0.05934 | 0.05934 | 0.0323 | 661 |
| 1740176400 | 0.0323 | -0.0043 | -11.75 | 0.0323 | 0.0323 | 0.0323 | 128 |
| 1740090120 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1740003720 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739917320 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739571720 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739485320 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1739398920 | 0.0366 | -0.0054 | -12.86 | 0.0366 | 0.0366 | 0.0366 | 802 |
| 1739312880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739226480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738967280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738880880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738794480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738708080 | 0.042 | 0.0097 | 30.03 | 0.0492 | 0.0492 | 0.042 | 1913 |
| 1738621620 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738362420 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738276020 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738189620 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738103220 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738016820 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 222 |
| 1737757440 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737671040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737584640 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 113 |
| 1737498360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737152760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737066360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736979960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736893560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736807160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736547960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736375160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736288760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736202360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735943160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735856760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735683960 | 0.0323 | -0.0077 | -19.25 | 0.03 | 0.0323 | 0.03 | 463 |
| 1735597200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735338000 | 0.04 | -0.0092 | -18.70 | 0.0323 | 0.04 | 0.0323 | 1340 |
| 1735251000 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1735078200 | 0.0492 | 0.0169 | 52.32 | 0.0492 | 0.0492 | 0.0492 | 100 |
| 1734992400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734733200 | 0.0323 | -0.0087 | -21.22 | 0.0999 | 0.0999 | 0.0323 | 704 |
| 1734647160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474360 | 0.041 | -0.1389 | -77.21 | 0.045 | 0.045 | 0.041 | 13231 |
| 1734388140 | 0.1799 | 0.1389 | 338.78 | 0.1799 | 0.1799 | 0.1799 | 664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
