ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Solstice Gold Corporation (PK)

Solstice Gold Corporation (PK) (SGCPF)

0,035
0,0024
(7,36%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01359.09090909090.0220.0350.019424400.02526484CS
40.0296548.1481481480.00540.04330.0054951970.02262502CS
120.0256272.3404255320.00940.04330.002807750.02019844CS
260.015750.020.04330.002512010.02010734CS
52000.0350.0960.0021081040.02990848CS
156-0.11-75.86206896550.1450.40.0011818850.0394636CS
260-0.0201-36.47912885660.05510.40.0011665780.05473635CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383620000.0350.00240017.360.0350.0350.03510000
17382760800.03259990.011151.630.0350.0350.028561000
17381897400.02149990.002499913.160.0210.02149990.02156200
17381032800.019-0.0103-35.150.030.030.01924000
17380168200.02930.009346.500.02930.02930.029331000
17377574400.020.0015.260.0220.0220.0240000
17376712200.019-0.004-17.390.0350.0350.019113266
17375846400.023-0.003-11.540.02940.02940.015745000
17374985400.0260.018225.000.020.04330.0194105800
17371528800.0080.00114.290.0080.0080.00830000
17370664200.007-0.0034-32.690.00550.0070.005415800
17369797800.010400.000.01040.01040.01040
17368933800.0104-0.0101-49.270.01040.01040.01042000
17368073400.020500.000.02050.02050.02050
17365481400.020500.000.02050.02050.02050
17363753400.02050.0135192.860.02050.02050.020510000
17362887600.00700.000.0070.0070.0070
17362023600.007-0.008-53.330.00540.0070.00543500
17359433400.01500.000.0150.0150.0150
17358569400.01500.000.0150.0150.0150
17356841400.01500.000.0150.0150.0150
17355977400.015-0.004-21.050.010.0150.002140000
17353380000.01900.000.0190.0190.0190
17352516000.01900.000.0190.0190.0190
17350788000.01900.000.0190.0190.0190
17349924000.01900.000.0190.0190.0190
17347332000.01900.000.0190.0190.0190
17346468000.0190.00758.330.0190.0190.01915000
17345604000.01200.000.0120.0120.0120
17344740000.01200.000.0120.0120.0120
17343876000.01200.000.0120.0120.0120
17341284000.01200.000.0120.0120.0120
17340420000.01200.000.0120.0120.0120
17339556000.01200.000.0120.0120.0120
17338692000.01200.000.0120.0120.0120
17337828000.012-0.0027-18.370.0120.0120.01220000
17335239000.014700.000.01470.01470.01470
17334375000.014700.000.01470.01470.01470
17333511000.014700.000.01470.01470.01470
17332647000.0147-0.0042-22.220.01470.01470.014740000
17331783600.018900.000.01890.01890.01890
17329191600.018900.000.01890.01890.01890
17327463600.018900.000.01890.01890.01890
17326599600.018900.000.01890.01890.01890
17325735600.01890.0131001225.870.0160.01890.016190001
17323143000.005799900.000.00579990.00579990.00579990
17322279000.0057999-0.0142-71.000.00579990.00579990.005799913000
17321417400.020.011122.220.0090.020.009140200
17320550400.00900.000.0090.0090.0090
17319686400.009-0.001-10.000.0090.0090.00950000
17317092600.0100.000.010.010.0153833
17316232800.0100.000.010.010.010
17315368800.0100.000.010.010.010
17314504800.01-0.005-33.330.010.010.0120000
17313636000.01500.000.0150.0150.0150
17311044000.01500.000.00940.0150.009419000
17310185400.01500.000.0150.0150.01517000
17309316000.01500.000.0150.0150.0152000
17308456800.015-0.0025-14.290.0150.0150.0159167
17307306000.017500.000.01750.01750.01750

Dernières Valeurs Consultées

Delayed Upgrade Clock