Premium
Solstice Gold Corporation (PK) (SGCPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -18.5714285714 | 0.035 | 0.035 | 0.0246 | 125541 | 0.031355 | CS |
| 4 | 0.0205 | 256.25 | 0.008 | 0.0433 | 0.008 | 124255 | 0.02743538 | CS |
| 12 | 0.0125 | 78.125 | 0.016 | 0.0433 | 0.002 | 99898 | 0.0257175 | CS |
| 26 | 0.0085 | 42.5 | 0.02 | 0.0433 | 0.002 | 64919 | 0.02390167 | CS |
| 52 | -0.0049 | -14.6706586826 | 0.0334 | 0.096 | 0.002 | 104919 | 0.02980438 | CS |
| 156 | -0.13971 | -83.0568931693 | 0.16821 | 0.4 | 0.0011 | 83906 | 0.03871621 | CS |
| 260 | -0.0266 | -48.275862069 | 0.0551 | 0.4 | 0.0011 | 67612 | 0.05392129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0285 | -0.0018 | -5.94 | 0.031 | 0.031 | 0.0282 | 135000 |
| 1739485320 | 0.0303 | 0.0003 | 1.00 | 0.0303 | 0.0303 | 0.0303 | 23000 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739312940 | 0.03 | 0.0054 | 21.95 | 0.028 | 0.03 | 0.028 | 49000 |
| 1739226000 | 0.0246 | -0.0084 | -25.45 | 0.03 | 0.035 | 0.0246 | 97676 |
| 1738967160 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.0325 | 457030 |
| 1738880400 | 0.033 | 0.003 | 10.00 | 0.035 | 0.035 | 0.022 | 394571 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25000 |
| 1738708080 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15300 |
| 1738621740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.029 | 82000 |
| 1738362000 | 0.035 | 0.0024001 | 7.36 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738276080 | 0.0325999 | 0.0111 | 51.63 | 0.035 | 0.035 | 0.0285 | 61000 |
| 1738189740 | 0.0214999 | 0.0024999 | 13.16 | 0.021 | 0.0214999 | 0.021 | 56200 |
| 1738103280 | 0.019 | -0.0103 | -35.15 | 0.03 | 0.03 | 0.019 | 24000 |
| 1738016820 | 0.0293 | 0.0093 | 46.50 | 0.0293 | 0.0293 | 0.0293 | 31000 |
| 1737757440 | 0.02 | 0.001 | 5.26 | 0.022 | 0.022 | 0.02 | 40000 |
| 1737671220 | 0.019 | -0.004 | -17.39 | 0.035 | 0.035 | 0.019 | 113266 |
| 1737584640 | 0.023 | -0.003 | -11.54 | 0.0294 | 0.0294 | 0.015 | 745000 |
| 1737498540 | 0.026 | 0.018 | 225.00 | 0.02 | 0.0433 | 0.0194 | 105800 |
| 1737152880 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 30000 |
| 1737066420 | 0.007 | -0.0034 | -32.69 | 0.0055 | 0.007 | 0.0054 | 15800 |
| 1736979780 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1736893380 | 0.0104 | -0.0101 | -49.27 | 0.0104 | 0.0104 | 0.0104 | 2000 |
| 1736807340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736548140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736375340 | 0.0205 | 0.0135 | 192.86 | 0.0205 | 0.0205 | 0.0205 | 10000 |
| 1736288760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202360 | 0.007 | -0.008 | -53.33 | 0.0054 | 0.007 | 0.0054 | 3500 |
| 1735943340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735597740 | 0.015 | -0.004 | -21.05 | 0.01 | 0.015 | 0.002 | 140000 |
| 1735338000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735251600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735078800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734992400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734733200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734646800 | 0.019 | 0.007 | 58.33 | 0.019 | 0.019 | 0.019 | 15000 |
| 1734560400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733782800 | 0.012 | -0.0027 | -18.37 | 0.012 | 0.012 | 0.012 | 20000 |
| 1733523900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1733437500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1733351100 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1733264700 | 0.0147 | -0.0042 | -22.22 | 0.0147 | 0.0147 | 0.0147 | 40000 |
| 1733178360 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1732919160 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1732746360 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1732659960 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1732573560 | 0.0189 | 0.0131001 | 225.87 | 0.016 | 0.0189 | 0.016 | 190001 |
| 1732314300 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1732227900 | 0.0057999 | -0.0142 | -71.00 | 0.0057999 | 0.0057999 | 0.0057999 | 13000 |
| 1732141740 | 0.02 | 0.011 | 122.22 | 0.009 | 0.02 | 0.009 | 140200 |
| 1732055040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968640 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
