Premium
Shoei Company Ltd (PK) (SHOFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.54 | -12.8333333333 | 12 | 12 | 10.4562 | 333 | 11.2862656 | CS |
| 12 | -3.04 | -22.5185185185 | 13.5 | 13.5 | 10.4562 | 289 | 12.16410938 | CS |
| 26 | -4.1 | -28.1593406593 | 14.56 | 14.821 | 10.4562 | 441 | 13.2784049 | CS |
| 52 | -8.53 | -44.9183780937 | 18.99 | 18.99 | 10.4562 | 377 | 13.43475535 | CS |
| 156 | -9.29 | -47.0379746835 | 19.75 | 19.75 | 10.4562 | 322 | 13.54441508 | CS |
| 260 | 5.736 | 121.422523285 | 4.724 | 20.1 | 4.724 | 291 | 14.00630429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875320 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1745616120 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1745529720 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1745443320 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1745356920 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1745270520 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744924920 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744838520 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744752120 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744665720 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744406520 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1744320120 | 10.46 | 0 | 0.04 | 10.46 | 10.46 | 10.46 | 275 |
| 1744234140 | 10.4562 | -1.54 | -12.87 | 10.4562 | 10.4562 | 10.4562 | 188 |
| 1744147740 | 12 | 0.03 | 0.25 | 12 | 12 | 12 | 537 |
| 1744061280 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743802080 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743715680 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743629280 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743542880 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743456480 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743197280 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1743110880 | 11.97 | -0.31 | -2.52 | 11.97 | 11.97 | 11.97 | 224 |
| 1743024600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742938200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742851800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742592600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742506200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742419800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742333400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1742246880 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1741987680 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1741901280 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1741814880 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1741728480 | 12.28 | -1.22 | -9.04 | 12.28 | 12.28 | 12.28 | 123 |
| 1741645740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741386540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741300140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741213740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741127340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741040940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740781740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740695340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740608940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740522540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740436140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740176940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740090540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740004140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739917740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739572140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739485740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739399340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739312940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739226540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738794540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738708140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738621740 | 13.5 | -0.37 | -2.63 | 13.5 | 13.5 | 13.5 | 679 |
| 1738330200 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738243800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738157400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
