Premium
Shoei Company Ltd (PK) (SHOFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.5 | 13.5 | 13.5 | 679 | 13.5 | CS |
| 12 | -1.321 | -8.91302881047 | 14.821 | 14.821 | 13.5 | 944 | 14.02397033 | CS |
| 26 | -1.5 | -10 | 15 | 15.71 | 13.5 | 458 | 14.28972107 | CS |
| 52 | -5.49 | -28.9099526066 | 18.99 | 18.99 | 11.91 | 422 | 13.74472575 | CS |
| 156 | -6.25 | -31.6455696203 | 19.75 | 19.75 | 11.91 | 333 | 13.86429731 | CS |
| 260 | 8.776 | 185.774767146 | 4.724 | 20.1 | 4.724 | 295 | 14.3657131 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739917740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739572140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739485740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739399340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739312940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739226540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738794540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738708140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738621740 | 13.5 | -0.37 | -2.63 | 13.5 | 13.5 | 13.5 | 679 |
| 1738362000 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738275600 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738189200 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738102800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1738016400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737757200 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737670800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737584400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737498000 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737152400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1737066000 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736979600 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736893200 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736806800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736547600 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736374800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736288400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1736202000 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735942800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735856400 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735683600 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735597200 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735338000 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735251600 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1735078800 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1734992400 | 13.865 | -0.96 | -6.45 | 13.865 | 13.865 | 13.865 | 1422 |
| 1734733740 | 14.821 | 0 | 0.00 | 14.821 | 14.821 | 14.821 | 0 |
| 1734647340 | 14.821 | 0 | 0.00 | 14.821 | 14.821 | 14.821 | 0 |
| 1734560940 | 14.821 | 0 | 0.00 | 14.821 | 14.821 | 14.821 | 0 |
| 1734474540 | 14.821 | 0 | 0.00 | 14.821 | 14.821 | 14.821 | 0 |
| 1734388140 | 14.821 | 0 | 0.00 | 14.821 | 14.821 | 14.821 | 0 |
| 1734128940 | 14.821 | 0.26 | 1.79 | 14.821 | 14.821 | 14.821 | 730 |
| 1734042000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733955600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733869200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733782800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733523600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733437200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733350800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733264400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1733178000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732918800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732746000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732659600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732573200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732314000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732227600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732141200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
