Premium
Sipp Industries Inc (PK) (SIPC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -20 | 0.001 | 0.0012 | 0.0006 | 2979277 | 0.000895 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.0017 | 0.0006 | 1083641 | 0.00106906 | CS |
| 12 | -0.0003 | -27.2727272727 | 0.0011 | 0.0017 | 0.0006 | 675399 | 0.00101381 | CS |
| 26 | -0.0014 | -63.6363636364 | 0.0022 | 0.0026 | 0.0006 | 802471 | 0.00109426 | CS |
| 52 | -0.0003 | -27.2727272727 | 0.0011 | 0.0028 | 0.0006 | 560884 | 0.00130308 | CS |
| 156 | -0.0028 | -77.7777777778 | 0.0036 | 0.0095 | 0.00025 | 424111 | 0.00258546 | CS |
| 260 | -0.004 | -83.3333333333 | 0.0048 | 0.022 | 0.00025 | 640484 | 0.00657367 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1735252020 | 0.0008 | -0.0004 | -33.34 | 0.001 | 0.001 | 0.0005999 | 9086814 |
| 1735078200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 279142 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0008 | 459901 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2091250 |
| 1734646800 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1734560940 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 9000 |
| 1734474360 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0016 | 0.001 | 798453 |
| 1734388140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734128940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 82600 |
| 1734042480 | 0.0008 | -5.0E-5 | -5.88 | 0.00084 | 0.00084 | 0.0008 | 34995 |
| 1733955900 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 225000 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 28033 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 45000 |
| 1733523600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 764026 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 14999 |
| 1733351100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733264700 | 0.0009 | -0.0008 | -47.06 | 0.0013 | 0.0017 | 0.0009 | 760189 |
| 1733178180 | 0.0017 | 0.000775 | 83.78 | 0.001 | 0.0017 | 0.001 | 3733547 |
| 1732918200 | 0.000925 | 2.5E-5 | 2.78 | 0.0009 | 0.000925 | 0.0009 | 6942 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3100 |
| 1732659960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732573560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 22900 |
| 1732314000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 504100 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 10000 |
| 1732141740 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 37044 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 12000 |
| 1731968400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1936050 |
| 1731536880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731450480 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2005000 |
| 1731363600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1800 |
| 1731104940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 338500 |
| 1730496420 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 90000 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4278 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730150880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 201000 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 627000 |
| 1729805340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729718940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 1065000 |
| 1729632360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729545960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729286760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729200360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729113960 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 1565000 |
| 1729027680 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2658 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001 | 66564 |
| 1728681900 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.001 | 20300 |
| 1728595560 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.00105 | 54794 |
| 1728508800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1728422760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 25000 |
| 1727904000 | 0.001 | -7.5E-5 | -6.98 | 0.001 | 0.001 | 0.001 | 2000 |
| 1727817780 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1727731380 | 0.001075 | -2.5E-5 | -2.27 | 0.001 | 0.001075 | 0.001 | 117166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
