Premium
Apex Resources Inc (ID) (SLMLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0403 | 0.0403 | 0.0403 | 10000 | 0.0403 | CS |
| 4 | -0.0097 | -19.4 | 0.05 | 0.055 | 0.0373 | 7017 | 0.04686397 | CS |
| 12 | 0.0196 | 94.6859903382 | 0.0207 | 0.055 | 0.0141 | 21436 | 0.04790167 | CS |
| 26 | -0.0088 | -17.9226069246 | 0.0491 | 0.06 | 0.0141 | 13765 | 0.04696815 | CS |
| 52 | -0.0397 | -49.625 | 0.08 | 0.08 | 0.012 | 11166 | 0.04814255 | CS |
| 156 | 0.0291 | 259.821428571 | 0.0112 | 0.08 | 0.011 | 10214 | 0.0468044 | CS |
| 260 | 0.0303 | 303 | 0.01 | 0.13 | 0.01 | 15718 | 0.04681867 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1782941280 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1782854880 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1782768480 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1782509280 | 0.0403 | -0.0005 | -1.23 | 0.0403 | 0.0403 | 0.0403 | 10000 |
| 1782422940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1782336540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1782250140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1782163740 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1781818140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1781731740 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1781645340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1781558940 | 0.0408 | -0.0142 | -25.82 | 0.0408 | 0.0408 | 0.0408 | 500 |
| 1781299620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781213220 | 0.055 | 0.0141 | 34.47 | 0.055 | 0.055 | 0.055 | 1000 |
| 1781126940 | 0.0409 | 0.0036 | 9.65 | 0.0409 | 0.0409 | 0.0409 | 120 |
| 1781040540 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1780954140 | 0.0373 | -0.0027 | -6.75 | 0.0373 | 0.0373 | 0.0373 | 500 |
| 1780694940 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1780608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1780522140 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1780435740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1780349340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1780089720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1780003320 | 0.055 | 0.01 | 22.22 | 0.0459 | 0.055 | 0.0449 | 10500 |
| 1779917340 | 0.045 | 0.0308 | 216.90 | 0.045 | 0.045 | 0.045 | 100000 |
| 1779830400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1779484800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1779398400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1779312000 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1779225600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1779139200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1778880000 | 0.0142 | 0.0001 | 0.71 | 0.0142 | 0.0142 | 0.0142 | 3500 |
| 1778794140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778707740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778621340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778534940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778275740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778189340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778102940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1778016540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1777930140 | 0.0141 | -0.0066 | -31.88 | 0.0141 | 0.0141 | 0.0141 | 1000 |
| 1777671000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1777584600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1777498200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1777411800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1777325400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1777066140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1776979740 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1776893340 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1776806940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1776720540 | 0.0207 | -0.0153 | -42.50 | 0.0207 | 0.0207 | 0.0207 | 100 |
| 1776412800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776326400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776240000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776153600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1776067200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775808000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775721600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775635200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775548800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775462400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
