ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Apex Resources Inc (PK)

Apex Resources Inc (PK) (SLMLF)

0,0485
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.048500.000.04850.04860.04857000
17419876800.048500.000.04850.04850.04857000
17419046400.048500.000.04850.04850.04850
17418182400.048500.000.04850.04850.04850
17417318400.048500.000.04850.04850.04850
17416454400.048500.000.04850.04850.04850
17413862400.048500.000.04850.04850.04850
17412998400.048500.000.04850.04850.04850
17412134400.0485-0.0001-0.210.04850.04850.048525000
17411268000.04860.00010.210.04860.04860.0486100
17410407600.04850.011832.150.04850.04850.048520000
17407816200.036700.000.03670.03670.03670
17406952200.036700.000.03670.03670.03670
17406088200.036700.000.03670.03670.03670
17405224200.036700.000.03670.03670.03670
17404360200.036700.000.03670.03670.03670
17401768200.036700.000.03670.03670.03670
17400904200.036700.000.03670.03670.03670
17400040200.036700.000.03670.03670.03670
17399176200.036700.000.03670.03670.03670
17395720200.036700.000.03670.03670.03670
17394856200.036700.000.03670.03670.03670
17393992200.036700.000.03670.03670.03670
17393128200.036700.000.03670.03670.03670
17392264200.036700.000.03670.03670.03670
17389672200.036700.000.03670.03670.03670
17388808200.036700.000.03670.03670.03670
17387944200.036700.000.03670.03670.03670
17387080200.036700.000.03670.03670.03670
17386216200.036700.000.03670.03670.03670
17383624200.036700.000.03670.03670.03670
17382760200.036700.000.03670.03670.03670
17381896200.036700.000.03670.03670.03670
17381032200.036700.000.03670.03670.03670
17380168200.036700.000.03670.03670.03670
17377576200.036700.000.03670.03670.03670
17376712200.036700.000.03670.03670.03670
17375848200.036700.000.03670.03670.03670
17374984200.036700.000.03670.03670.03670
17371528200.036700.000.03670.03670.03670
17370664200.03670.00174.860.03670.03670.0367600
17369797800.03500.000.0350.0350.0350
17368933800.035-0.0016-4.370.0350.0350.0351000
17368068000.0366-0.0095-20.610.03660.03660.0366675
17365479000.046100.000.04610.04610.04610
17363751000.046100.000.04610.04610.04610
17362887000.046100.000.04610.04610.04610
17362023000.046100.000.04610.04610.04610
17359431000.046100.000.04610.04610.04610
17358567000.0461-0.0041-8.170.04610.04610.04612000
17356836000.050200.000.05020.05020.05020
17355972000.050200.000.05020.05020.05020
17353380000.050200.000.05020.05020.05020
17352516000.050200.000.05020.05020.05020
17350788000.050200.000.05020.05020.05020
17349924000.05020.00020.400.05020.05020.05022675
17347014000.0500.000.050.050.050
17346150000.0500.000.050.050.050
17345286000.0500.000.050.050.050

Dernières Valeurs Consultées

Delayed Upgrade Clock