BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 8.33333333333 | 0.0018 | 0.002 | 0.00135 | 5425247 | 0.00156127 | CS |
4 | 0.00045 | 30 | 0.0015 | 0.0027 | 0.0013 | 8270139 | 0.00176889 | CS |
12 | 0.00035 | 21.875 | 0.0016 | 0.0027 | 0.0009 | 5186150 | 0.00161177 | CS |
26 | -0.000375 | -16.1290322581 | 0.002325 | 0.0035 | 0.0009 | 5006115 | 0.00183751 | CS |
52 | 0.00095 | 95 | 0.001 | 0.0079 | 0.0005 | 10647312 | 0.00247901 | CS |
156 | -0.01025 | -84.0163934426 | 0.0122 | 0.0123 | 0.0005 | 6530250 | 0.00222891 | CS |
260 | -0.00073 | -27.2388059701 | 0.00268 | 0.033 | 0.0005 | 4680026 | 0.00294012 | CS |
Symbole | Prix | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0,0002 (100,00%) | 442,88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-33,33%) | 158,14M |
HMBLHUMBL Inc (PK) | US$ 0,00065 (-7,14%) | 116,22M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 84,38M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0027 (-1,82%) | 74,04M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales