Hot Features
Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister,... Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.92307692308 | 1.82 | 1.82 | 1.785 | 100 | 1.82 | CS |
| 4 | -0.035 | -1.92307692308 | 1.82 | 1.86 | 1.785 | 16065 | 1.85930491 | CS |
| 12 | -0.315 | -15 | 2.1 | 2.1 | 1.785 | 8506 | 1.87663551 | CS |
| 26 | -0.665 | -27.1428571429 | 2.45 | 2.7599 | 1.785 | 56539 | 2.30840046 | CS |
| 52 | -0.044 | -2.4056861673 | 1.829 | 2.7599 | 1.5801 | 40102 | 2.23376104 | CS |
| 156 | -0.815 | -31.3461538462 | 2.6 | 3.9 | 1.4501 | 18687 | 2.44128562 | CS |
| 260 | -0.535 | -23.0603448276 | 2.32 | 3.9 | 1.4501 | 15766 | 2.39992368 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.