Premium
Samsonite Group SA (PK) (SMSOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.075 | -4.03225806452 | 1.86 | 1.86 | 1.785 | 23362 | 1.85961609 | CS |
| 12 | -0.155 | -7.98969072165 | 1.94 | 2 | 1.785 | 8986 | 1.8744557 | CS |
| 26 | -0.623 | -25.8720930233 | 2.408 | 2.7599 | 1.785 | 54325 | 2.29663368 | CS |
| 52 | -0.105 | -5.55555555556 | 1.89 | 2.7599 | 1.5801 | 35632 | 2.29424779 | CS |
| 156 | -1.043 | -36.8811881188 | 2.828 | 3.9 | 1.4501 | 18797 | 2.43870623 | CS |
| 260 | -0.345 | -16.1971830986 | 2.13 | 3.9 | 1.4501 | 15866 | 2.39990063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781731740 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781645340 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781558940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781299740 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781213340 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781126940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1781040540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1780954140 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1780694940 | 1.785 | -0.04 | -1.92 | 1.785 | 1.785 | 1.785 | 205 |
| 1780608480 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780522080 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780435680 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780349280 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780090080 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 100 |
| 1780003740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1779917340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1779830940 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 550 |
| 1779484920 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 92591 |
| 1779398460 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1779312060 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1779225660 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150 |
| 1779139740 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 2500 |
| 1778880540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778794140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778707740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778621340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778534940 | 1.82 | -0.14 | -7.14 | 1.82 | 1.82 | 1.82 | 500 |
| 1778275800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778189400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778103000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778016600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777930200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777671000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777584600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777498200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777411800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777325400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777066140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776979740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776893340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776806940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776720540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776461340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776374940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776288540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776202140 | 1.96 | 0.14 | 7.69 | 1.96 | 1.96 | 1.96 | 100 |
| 1776115740 | 1.82 | -0.18 | -9.00 | 1.82 | 1.82 | 1.82 | 101 |
| 1775856540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775770140 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 2500 |
| 1775683320 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1775596920 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1775510520 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1775164920 | 1.91 | 0 | 0.26 | 1.91 | 1.91 | 1.91 | 15500 |
| 1775078940 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1774992540 | 1.905 | -0.08 | -3.79 | 1.94 | 1.94 | 1.905 | 20000 |
| 1774905600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1774646400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1774560000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1774473600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1774387200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1774300800 | 1.98 | -0.12 | -5.71 | 1.98 | 1.98 | 1.98 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
