Premium
Samsonite Group SA (PK) (SMSOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 13.4375 | 1.6 | 1.815 | 1.6 | 1275 | 1.73911765 | CS |
| 4 | -0.605 | -25 | 2.42 | 2.42 | 1.6 | 19306 | 2.26139276 | CS |
| 12 | -0.8313 | -31.4136719193 | 2.6463 | 2.715 | 1.6 | 13237 | 2.27338087 | CS |
| 26 | -0.56 | -23.5789473684 | 2.375 | 2.94 | 1.6 | 10126 | 2.48090263 | CS |
| 52 | -1.7049 | -48.4360351146 | 3.5199 | 3.7295 | 1.6 | 12563 | 2.54623632 | CS |
| 156 | -0.455 | -20.0440528634 | 2.27 | 3.9 | 1.6 | 11421 | 2.60738307 | CS |
| 260 | 0.9275 | 104.507042254 | 0.8875 | 3.9 | 0.77 | 10873 | 2.13207233 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1744838940 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1744752540 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1744666140 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1744406940 | 1.815 | 0.22 | 13.44 | 1.815 | 1.815 | 1.815 | 1650 |
| 1744320120 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 900 |
| 1744234140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1744147740 | 1.75 | -0.05 | -2.78 | 2.16 | 2.16 | 1.75 | 15500 |
| 1744061220 | 1.8 | -0.34 | -15.89 | 1.8 | 1.8 | 1.8 | 10001 |
| 1743802020 | 2.14 | -0.28 | -11.57 | 2.14 | 2.14 | 2.14 | 180 |
| 1743715740 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743629340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743542940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743456540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743197340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743110940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1743024540 | 2.42 | -0.3 | -10.87 | 2.42 | 2.42 | 2.42 | 87604 |
| 1742938200 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742851800 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742592600 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742506200 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742419800 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742333400 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1742246400 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1741987200 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1741900800 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1741814400 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1741728000 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1741641600 | 2.715 | 0.07 | 2.60 | 2.715 | 2.715 | 2.715 | 2300 |
| 1741386060 | 2.6463 | 0 | 0.00 | 2.6463 | 2.6463 | 2.6463 | 0 |
| 1741299660 | 2.6463 | 0 | 0.00 | 2.6463 | 2.6463 | 2.6463 | 0 |
| 1741213260 | 2.6463 | 0 | 0.00 | 2.6463 | 2.6463 | 2.6463 | 0 |
| 1741126860 | 2.6463 | 0 | 0.00 | 2.6463 | 2.6463 | 2.6463 | 0 |
| 1741040460 | 2.6463 | 0 | 0.00 | 2.6463 | 2.6463 | 2.6463 | 0 |
| 1740781260 | 2.6463 | 0.29 | 12.13 | 2.6463 | 2.6463 | 2.6463 | 1000 |
| 1740695340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740608940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740522540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740436140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740176940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740090540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740004140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739917740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739572140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739485740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739399340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739312940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739226540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738967340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738880940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738794540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738708140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738621740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738362540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738276140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738189740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738103340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738016940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737757740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737671340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737584940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737498540 | 2.36 | -0.45 | -16.01 | 2.36 | 2.36 | 2.36 | 345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
