Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0131 | 148.863636364 | 0.0088 | 0.025 | 0.0081 | 672327 | 0.0201154 | CS |
| 4 | 0.0105 | 92.1052631579 | 0.0114 | 0.025 | 0.0081 | 220053 | 0.01897194 | CS |
| 12 | 0.0113 | 106.603773585 | 0.0106 | 0.025 | 0.00655 | 216263 | 0.01442478 | CS |
| 26 | 0.0135 | 160.714285714 | 0.0084 | 0.025 | 0.00655 | 173342 | 0.01334281 | CS |
| 52 | 0.01236 | 129.559748428 | 0.00954 | 0.0259 | 0.00655 | 271023 | 0.01421038 | CS |
| 156 | -0.09405 | -81.1125485123 | 0.11595 | 0.14 | 0.0051 | 168707 | 0.02421883 | CS |
| 260 | 0.013387 | 157.253612123 | 0.008513 | 2.33 | 0.0051 | 160389 | 0.08923042 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0219 | -0.0021 | -8.75 | 0.02065 | 0.024 | 0.0095 | 1065679 |
| 1732573560 | 0.024 | 0.009 | 60.00 | 0.0137 | 0.025 | 0.011 | 1572446 |
| 1732314000 | 0.015 | 0.00025 | 1.69 | 0.0119 | 0.015 | 0.0081 | 435860 |
| 1732227900 | 0.01475 | 0.00275 | 22.92 | 0.0123 | 0.016 | 0.011625 | 599221 |
| 1732141740 | 0.012 | 0.0001 | 0.84 | 0.0088 | 0.012 | 0.0088 | 81779 |
| 1732055040 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1731968640 | 0.0119 | -0.0001 | -0.83 | 0.009625 | 0.012 | 0.0091 | 51715 |
| 1731709260 | 0.012 | 0.0032 | 36.36 | 0.0105 | 0.012 | 0.0105 | 200 |
| 1731622800 | 0.0088 | -0.0012 | -12.00 | 0.0088 | 0.0088 | 0.0088 | 26200 |
| 1731536760 | 0.01 | -0.0008 | -7.41 | 0.01049 | 0.0106 | 0.0098 | 59183 |
| 1731450480 | 0.0108 | -0.002 | -15.63 | 0.0092 | 0.012 | 0.008815 | 152940 |
| 1731363600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731104400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731018000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730931600 | 0.0128 | 0.0022 | 20.75 | 0.0092 | 0.0128 | 0.0092 | 31650 |
| 1730845680 | 0.0106 | -0.00045 | -4.07 | 0.01065 | 0.01095 | 0.0106 | 14250 |
| 1730759160 | 0.01105 | -0.00175 | -13.67 | 0.01105 | 0.01105 | 0.01105 | 5000 |
| 1730496300 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730409900 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730323500 | 0.0128 | -0.0001 | -0.78 | 0.0111 | 0.0128 | 0.0111 | 10200 |
| 1730237280 | 0.0129 | 0.0015 | 13.16 | 0.0114 | 0.0129 | 0.0097 | 40100 |
| 1730150880 | 0.0114 | -0.0003 | -2.56 | 0.0114 | 0.0114 | 0.0099 | 65450 |
| 1729891560 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729805160 | 0.0117 | -0.0021 | -15.22 | 0.01175 | 0.01175 | 0.0117 | 10117 |
| 1729718700 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729632300 | 0.0138 | 0.0031 | 28.97 | 0.01015 | 0.0138 | 0.01015 | 255700 |
| 1729545600 | 0.0107 | -0.0011 | -9.32 | 0.0111 | 0.0135 | 0.0097 | 375000 |
| 1729286400 | 0.0118 | 0.0004 | 3.51 | 0.011 | 0.0118 | 0.011 | 94000 |
| 1729200000 | 0.0114 | -0.0038 | -25.00 | 0.0152 | 0.0152 | 0.0114 | 49700 |
| 1729113960 | 0.0152 | 0.0016 | 11.76 | 0.0135 | 0.0155 | 0.0122 | 567731 |
| 1729027680 | 0.0136 | 0.0043001 | 46.24 | 0.0123 | 0.0136 | 0.0095999 | 2156672 |
| 1728941220 | 0.0092999 | -0.00175 | -15.84 | 0.0124 | 0.0148 | 0.009 | 589304 |
| 1728681960 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1728595560 | 0.01105 | -0.00135 | -10.89 | 0.01 | 0.01123 | 0.0091 | 109647 |
| 1728508980 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728422580 | 0.0124 | 0.00185 | 17.54 | 0.0125 | 0.0125 | 0.01 | 146800 |
| 1728336000 | 0.01055 | -0.00025 | -2.31 | 0.0114 | 0.0126 | 0.01 | 276428 |
| 1728077340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727990940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727904540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727818140 | 0.0108 | 0.000225 | 2.13 | 0.0108 | 0.0108 | 0.0108 | 178697 |
| 1727731200 | 0.010575 | 0 | 0.00 | 0.010575 | 0.010575 | 0.010575 | 0 |
| 1727472000 | 0.010575 | 0.003575 | 51.07 | 0.0112 | 0.0112 | 0.010496 | 252945 |
| 1727386200 | 0.007 | -0.0037 | -34.58 | 0.01065 | 0.0113 | 0.00655 | 120600 |
| 1727299200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1727212800 | 0.0107 | 6.0E-5 | 0.56 | 0.01085 | 0.01085 | 0.0107 | 35000 |
| 1727126940 | 0.01064 | 0.0010401 | 10.83 | 0.01 | 0.01064 | 0.01 | 40000 |
| 1726867620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1726781220 | 0.0095999 | -0.0001 | -1.03 | 0.0104499 | 0.0104499 | 0.0095999 | 18000 |
| 1726694460 | 0.0097 | -0.0007 | -6.73 | 0.0104499 | 0.0104499 | 0.0097 | 21000 |
| 1726608240 | 0.0104 | 0.00014 | 1.36 | 0.0107499 | 0.0107499 | 0.0104 | 190000 |
| 1726522140 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1726262940 | 0.01026 | -0.00043 | -4.02 | 0.0095 | 0.01026 | 0.0095 | 400 |
| 1726176540 | 0.01069 | 0 | 0.00 | 0.01069 | 0.01069 | 0.01069 | 0 |
| 1726090140 | 0.01069 | -0.00015 | -1.38 | 0.0107 | 0.01084 | 0.01069 | 31000 |
| 1726003500 | 0.01084 | 0.00015 | 1.40 | 0.0114 | 0.0114 | 0.01069 | 80000 |
| 1725917160 | 0.01069 | -1.0E-5 | -0.09 | 0.01069 | 0.01084 | 0.01 | 62500 |
| 1725658020 | 0.0107 | -0.00092 | -7.92 | 0.0107 | 0.0107 | 0.0107 | 3059 |
| 1725571440 | 0.01162 | -0.00118 | -9.22 | 0.01134 | 0.01162 | 0.01134 | 44500 |
| 1725485040 | 0.0128 | 0.00135 | 11.79 | 0.01135 | 0.0128 | 0.01 | 89025 |
| 1725398880 | 0.01145 | -0.0008 | -6.53 | 0.0106 | 0.0117 | 0.0105 | 345300 |
| 1725053340 | 0.01225 | -0.00039 | -3.09 | 0.0123 | 0.0123 | 0.0106 | 106100 |
| 1724966400 | 0.01264 | -0.00034 | -2.62 | 0.01264 | 0.01264 | 0.01264 | 12000 |
| 1724880360 | 0.01298 | -0.00027 | -2.04 | 0.01229 | 0.01298 | 0.01229 | 2200 |
| 1724794080 | 0.01325 | 0.00055 | 4.33 | 0.01159 | 0.01325 | 0.01138 | 66300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
