Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00485 | -5.11873350923 | 0.09475 | 0.1265 | 0.063 | 27411 | 0.08997078 | CS |
| 12 | 0.01495 | 19.9466310874 | 0.07495 | 0.19 | 0.0175 | 101457 | 0.04200771 | CS |
| 26 | -7.9101 | -98.87625 | 8 | 8 | 0.0175 | 68735 | 0.06391034 | CS |
| 52 | -28.11140938 | -99.6812204753 | 28.20130938 | 141.00654688 | 0.0175 | 36626647 | 24.21928562 | CS |
| 156 | -20445.8593969 | -99.9995603041 | 20445.9492969 | 20445.9492969 | 0.0175 | 25218931 | 66.38313499 | CS |
| 260 | -20445.8593969 | -99.9995603041 | 20445.9492969 | 20445.9492969 | 0.0175 | 25218931 | 66.38313499 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738708080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738621680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738362480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738276080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738189680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738016880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737757680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737671280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737584880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737498480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737152880 | 0.0898999 | -0.00485 | -5.12 | 0.0695 | 0.1265 | 0.063 | 54021 |
| 1737066420 | 0.09475 | 0.01705 | 21.94 | 0.09475 | 0.09475 | 0.09475 | 800 |
| 1736980140 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1736893740 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1736807340 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1736548140 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1736375340 | 0.0777 | 0.0147 | 23.33 | 0.1265 | 0.1265 | 0.0777 | 4200 |
| 1736288580 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736202180 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735942980 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5000 |
| 1735856700 | 0.063 | 0.005375 | 9.33 | 0.062875 | 0.063 | 0.062875 | 1205 |
| 1735683960 | 0.057625 | -0.032175 | -35.83 | 0.0799 | 0.0799 | 0.055 | 91504 |
| 1735597740 | 0.0898 | 0.0099 | 12.39 | 0.0824 | 0.0898 | 0.0824 | 5696 |
| 1735338000 | 0.0799 | -0.02 | -20.02 | 0.11 | 0.11 | 0.0751 | 59226 |
| 1735252020 | 0.0999 | 0.0100001 | 11.12 | 0.0723 | 0.19 | 0.0723 | 18000 |
| 1735078200 | 0.0898999 | -0.02 | -18.20 | 0.0999 | 0.0999 | 0.0898999 | 1062 |
| 1734992400 | 0.1099 | 0.0309 | 39.11 | 0.121125 | 0.121125 | 0.1099 | 1676 |
| 1734733200 | 0.079 | 0.009 | 12.86 | 0.077 | 0.079 | 0.077 | 2145 |
| 1734646800 | 0.07 | 0.04 | 133.33 | 0.0599 | 0.07 | 0.0599 | 2105 |
| 1734560940 | 0.03 | -0.005 | -14.29 | 0.0499 | 0.07 | 0.03 | 33931 |
| 1734474360 | 0.035 | -0.005 | -12.50 | 0.0325 | 0.04 | 0.0325 | 5817 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 185 |
| 1734042300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955900 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.022 | 2908 |
| 1733869200 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.03225 | 1602 |
| 1733782800 | 0.04 | 0.0145001 | 56.86 | 0.04 | 0.04 | 0.021 | 7887 |
| 1733523600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 200 |
| 1733437380 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733350980 | 0.0254999 | -0.0045 | -15.00 | 0.021 | 0.0254999 | 0.021 | 4251 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.0285 | 85073 |
| 1732918200 | 0.0285 | -0.002 | -6.56 | 0.03 | 0.03 | 0.0285 | 82100 |
| 1732746540 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 185 |
| 1732660140 | 0.03 | -0.0025 | -7.69 | 0.032 | 0.032 | 0.03 | 5002 |
| 1732573560 | 0.0325 | 0.0025 | 8.33 | 0.039 | 0.039 | 0.0325 | 26985 |
| 1732314300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227900 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 4208 |
| 1732141740 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732054800 | 0.04 | -0.0045 | -10.11 | 0.04 | 0.045 | 0.0175 | 2671484 |
| 1731968640 | 0.0445 | -0.0353 | -44.24 | 0.05 | 0.05 | 0.0412 | 66868 |
| 1731709260 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 633 |
| 1731622800 | 0.0798 | -0.0202 | -20.20 | 0.07495 | 0.0798 | 0.07495 | 558 |
| 1731536760 | 0.1 | 0.0200501 | 25.08 | 0.1 | 0.1 | 0.1 | 190 |
| 1731450480 | 0.0799499 | -0.01905 | -19.24 | 0.0799499 | 0.0799499 | 0.0799499 | 102 |
| 1731363600 | 0.099 | 0.0092 | 10.24 | 0.075 | 0.11 | 0.07295 | 1576 |
| 1731104400 | 0.0898 | 0.0099 | 12.39 | 0.0798 | 0.0898 | 0.0798 | 800 |
| 1731018540 | 0.0799 | 0.03 | 60.12 | 0.0799 | 0.0799 | 0.05995 | 3777 |
| 1730931600 | 0.0499 | -0.0202 | -28.82 | 0.08 | 0.08 | 0.0449499 | 1106835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
