Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 11900 | 0.0001 | 0.012 | 0.0001 | 5369 | 0.0028622 | CS |
| 4 | 0.0119 | 11900 | 0.0001 | 0.012 | 0.0001 | 3356 | 0.00206382 | CS |
| 12 | -0.016 | -57.1428571429 | 0.028 | 0.05 | 1.0E-6 | 23718 | 0.0226426 | CS |
| 26 | -0.09 | -88.2352941176 | 0.102 | 0.129 | 1.0E-6 | 38028 | 0.05200643 | CS |
| 52 | -0.139 | -92.0529801325 | 0.151 | 0.1979 | 1.0E-6 | 59125 | 0.0738649 | CS |
| 156 | -0.1881 | -94.0029985007 | 0.2001 | 0.4 | 1.0E-6 | 51010 | 0.07457354 | CS |
| 260 | -0.138 | -92 | 0.15 | 2.21 | 1.0E-6 | 20866 | 0.11574961 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741386540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741300140 | 0.012 | 0.0117001 | 3,901.33 | 0.012 | 0.012 | 0.012 | 4732 |
| 1741213440 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 15051 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 501 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1192 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740436140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740004140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4011 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.012 | 0.0001 | 2663 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 207 |
| 1739226000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 179 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 412 |
| 1738794000 | 0.0002 | -0.0048 | -96.00 | 0.0002 | 0.0002 | 0.0002 | 107 |
| 1738708140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621740 | 0.005 | 0.004 | 400.00 | 0.005 | 0.005 | 0.005 | 15949 |
| 1738362000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3092 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1738189680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103280 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1738016820 | 1.0E-6 | -0.001999 | -99.95 | 0.002 | 0.002 | 1.0E-6 | 1990 |
| 1737757440 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2501 |
| 1737671220 | 0.001 | 0.000999 | 99,900.00 | 0.0001 | 0.001 | 0.0001 | 3400 |
| 1737584640 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.002 | 1.0E-6 | 6021 |
| 1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20058 |
| 1737152880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 201 |
| 1737066420 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 1002 |
| 1736979720 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8964 |
| 1736893380 | 0.02 | -0.0048 | -19.35 | 0.02 | 0.02715 | 0.0181 | 124965 |
| 1736806800 | 0.0248 | 0.0026 | 11.71 | 0.02955 | 0.02955 | 0.0248 | 9903 |
| 1736547720 | 0.0222 | -0.0177 | -44.36 | 0.0399 | 0.04 | 0.022 | 203088 |
| 1736375340 | 0.0399 | 0.0049 | 14.00 | 0.04 | 0.05 | 0.035 | 88276 |
| 1736288940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16483 |
| 1736202360 | 0.035 | 0.0099 | 39.44 | 0.03 | 0.037 | 0.03 | 105773 |
| 1735942980 | 0.0251 | -0.0009 | -3.46 | 0.030175 | 0.0319 | 0.0251 | 5196 |
| 1735856700 | 0.026 | 0.0015 | 6.12 | 0.02725 | 0.02725 | 0.02505 | 29320 |
| 1735683960 | 0.0245 | -0.003 | -10.91 | 0.0245 | 0.02725 | 0.0245 | 17454 |
| 1735597740 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.0275 | 0.024 | 38698 |
| 1735338000 | 0.024 | 0.0045 | 23.08 | 0.02 | 0.03 | 0.02 | 32570 |
| 1735252020 | 0.0195 | 0.001735 | 9.77 | 0.015 | 0.0195 | 0.015 | 32787 |
| 1735078200 | 0.017765 | 0.000965 | 5.74 | 0.0194 | 0.02 | 0.017765 | 15863 |
| 1734992400 | 0.0168 | -0.0002 | -1.18 | 0.0174 | 0.04 | 0.0168 | 64889 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.018675 | 0.03685 | 0.017 | 69789 |
| 1734646800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11443 |
| 1734560940 | 0.02 | 5.0E-5 | 0.25 | 0.02 | 0.023 | 0.02 | 28212 |
| 1734474360 | 0.01995 | 0.00095 | 5.00 | 0.0168999 | 0.024 | 0.0168999 | 11570 |
| 1734388140 | 0.019 | 0.0021001 | 12.43 | 0.028 | 0.028 | 0.019 | 19104 |
| 1734128940 | 0.0168999 | -0.0231 | -57.75 | 0.0166 | 0.04 | 0.0166 | 28477 |
| 1734042480 | 0.04 | 0.0239 | 148.45 | 0.0161 | 0.04 | 0.0161 | 28781 |
| 1733955900 | 0.0161 | -0.0089 | -35.60 | 0.03 | 0.035 | 0.0161 | 23694 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
