Premium
Spirax Group PLC (PK) (SPXSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -11.31 | -14.049689441 | 80.5 | 80.5 | 69.19 | 138 | 69.34058111 | CS |
| 12 | -28.45 | -29.1376485047 | 97.64 | 99.1 | 69.19 | 707 | 94.26896664 | CS |
| 26 | -17.4243 | -20.1171169195 | 86.6143 | 99.1 | 69.19 | 499 | 91.64543906 | CS |
| 52 | -44.31 | -39.0396475771 | 113.5 | 121.2325 | 69.19 | 423 | 99.12695089 | CS |
| 156 | -92.96 | -57.3296330558 | 162.15 | 162.15 | 69.19 | 255 | 112.20948303 | CS |
| 260 | -39.81 | -36.5229357798 | 109 | 231 | 69.19 | 277 | 131.24705134 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744838940 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744752540 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744666140 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744406940 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744320540 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1744234140 | 69.19 | -6.36 | -8.42 | 69.19 | 69.19 | 69.19 | 404 |
| 1744147620 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1744061220 | 75.55 | -4.95 | -6.15 | 75.55 | 75.55 | 75.55 | 8 |
| 1743801840 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1743715440 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1743629040 | 80.5 | -6.7 | -7.68 | 80.5 | 80.5 | 80.5 | 1 |
| 1743542400 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743456000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743196800 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743110400 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1743024000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742937600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742851200 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742592000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742505600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1742419200 | 87.2 | -1.55 | -1.75 | 87.24 | 87.24 | 87.2 | 289 |
| 1742333400 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1742246880 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1741987680 | 88.75 | -2.79 | -3.05 | 89.4025 | 89.4025 | 88.75 | 496 |
| 1741901340 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1741814940 | 91.543 | -0.18 | -0.19 | 91.543 | 91.543 | 91.543 | 335 |
| 1741731600 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1741645200 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1741386000 | 91.72 | 0.52 | 0.57 | 92.15 | 92.15 | 91.72 | 2179 |
| 1741299660 | 91.2046 | 0 | 0.00 | 91.2046 | 91.2046 | 91.2046 | 0 |
| 1741213260 | 91.2046 | 0 | 0.00 | 91.2046 | 91.2046 | 91.2046 | 0 |
| 1741126860 | 91.2046 | 0 | 0.00 | 91.2046 | 91.2046 | 91.2046 | 0 |
| 1741040460 | 91.2046 | 0 | 0.00 | 91.2046 | 91.2046 | 91.2046 | 0 |
| 1740781260 | 91.2046 | -5.3 | -5.49 | 91.2046 | 91.2046 | 91.2046 | 50 |
| 1740695340 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740608940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740522540 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740436140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740176940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740090540 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740004140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739917740 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 192 |
| 1739571600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739485200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739398800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739312400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739226000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738966800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738880400 | 97 | -2.1 | -2.12 | 97 | 97 | 97 | 289 |
| 1738794540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738708140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738621740 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738362540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738276140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738189740 | 99.1 | 14.74 | 17.47 | 97.64 | 99.1 | 97.64 | 4239 |
| 1738071000 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737984600 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737725400 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737639000 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737552600 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737466200 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
