Premium
Spirax Group PLC (PK) (SPXSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 1.49528881606 | 97.64 | 99.1 | 97.64 | 4239 | 99.1 | CS |
| 4 | 18.566 | 23.0536171058 | 80.534 | 99.1 | 80.3094 | 1545 | 97.50136734 | CS |
| 12 | 14.64 | 17.3336490646 | 84.46 | 99.1 | 80.3094 | 545 | 94.37937651 | CS |
| 26 | -7.46 | -7.00075075075 | 106.56 | 106.56 | 80.3094 | 464 | 93.95648956 | CS |
| 52 | -28.95 | -22.6083561109 | 128.05 | 138.8 | 80.3094 | 383 | 102.92784997 | CS |
| 156 | -76.7 | -43.6291240046 | 175.8 | 181.4 | 80.3094 | 228 | 115.99773089 | CS |
| 260 | -22.45 | -18.4697655286 | 121.55 | 231 | 80.3094 | 331 | 127.07227791 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738276140 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738189740 | 99.1 | 14.74 | 17.47 | 97.64 | 99.1 | 97.64 | 4239 |
| 1738102920 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1738016520 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737757320 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737670920 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737584520 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737498120 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737152520 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1737066120 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1736979720 | 84.36 | 4.05 | 5.04 | 84.36 | 84.36 | 84.36 | 12 |
| 1736893740 | 80.3094 | 0 | 0.00 | 80.3094 | 80.3094 | 80.3094 | 0 |
| 1736807340 | 80.3094 | 0 | 0.00 | 80.3094 | 80.3094 | 80.3094 | 0 |
| 1736548140 | 80.3094 | 0 | 0.00 | 80.3094 | 80.3094 | 80.3094 | 0 |
| 1736375340 | 80.3094 | -3.44 | -4.11 | 80.534 | 80.534 | 80.3094 | 385 |
| 1736288760 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1736202360 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1735943160 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1735856760 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1735683960 | 83.75 | -2.6 | -3.01 | 83.75 | 83.75 | 83.75 | 636 |
| 1735597200 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735338000 | 86.35 | -0.66 | -0.75 | 84.46 | 86.35 | 84.46 | 300 |
| 1735251600 | 87.0066 | 0 | 0.00 | 87.0066 | 87.0066 | 87.0066 | 0 |
| 1735078800 | 87.0066 | 0 | 0.00 | 87.0066 | 87.0066 | 87.0066 | 0 |
| 1734992400 | 87.0066 | 0 | 0.00 | 87.0066 | 87.0066 | 87.0066 | 0 |
| 1734733200 | 87.0066 | 1.01 | 1.17 | 87.0066 | 87.0066 | 87.0066 | 90 |
| 1734646800 | 86 | -1.75 | -1.99 | 86 | 86 | 86 | 400 |
| 1734560940 | 87.75 | -1.61 | -1.80 | 87.75 | 87.75 | 87.75 | 2 |
| 1734474360 | 89.361 | -3.64 | -3.91 | 89.361 | 89.361 | 89.361 | 210 |
| 1734388080 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734128880 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734042480 | 93 | -0.98 | -1.04 | 93 | 93 | 93 | 70 |
| 1733955600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1733869200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1733782800 | 93.98 | 9.52 | 11.27 | 93.98 | 93.98 | 93.98 | 190 |
| 1733523840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733437440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733351040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733264640 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733178240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732919040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732746240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732659840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732573440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732314240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732227840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732141440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732055040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1731968640 | 84.46 | -2.15 | -2.48 | 84.46 | 84.46 | 84.46 | 5 |
| 1731681000 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731594600 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731508200 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731421800 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731335400 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731076200 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730989800 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730903400 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730817000 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730730600 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730471400 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
