Action Sandfire Resources America (QB) - SRAFF

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,22168

Prix Achat

0,2217

Prix Vente

0,227

Volume échangé

14 500

0,22168 Fourchette du Jour 0,228

0,160065 Plage de 52 semaines 0,35

Clôture Veille

0,214

Ouverture

0,223

Dernière Transaction

500

0.225

(average)

Dernière heure de transaction

Volume moyen (3 m)

80 429

Volume financier

US$ 3 233

VWAP

0,222987

Tintina Announces Rights Offering

VANCOUVER, British Columbia, Sept. 13, 2017 (GLOBE NEWSWIRE) -- Tintina Resources Inc. (TSX.V:TAU) (OTCQB:TINTF) ("Tintina" or the...

Tintina Resources Submits Aquifer Test Work Results

Tintina Resources Submits Aquifer Test Work Results PR Newswire VANCOUVER, May 21, 2015 VANCOUVER, May 21, 2015 /PRNewswire/ - Tintina Resources...

Tintina Resources Announces Results from Annual General Meeting

Tintina Resources Announces Results from Annual General Meeting PR Newswire VANCOUVER, April 27, 2015 VANCOUVER, April 27, 2015 /PRNewswire/...

Tintina commences geotechnical testwork at the Black Butte Copper Project, Montana, USA

Tintina commences geotechnical testwork at the Black Butte Copper Project, Montana, USA PR Newswire VANCOUVER, March 17, 2015 VANCOUVER, March...

Tintina recovers high grade samples for metallurgical testwork at the Black Butte Copper Project, Montana, USA

Tintina recovers high grade samples for metallurgical testwork at the Black Butte Copper Project, Montana, USA PR Newswire VANCOUVER, Feb. 10...

Tintina Resources Inc. Joins OTCQX

Tintina Resources Inc. Joins OTCQX PR Newswire NEW YORK, Sept. 21, 2011 NEW YORK, Sept. 21, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01168	5.5619047619	0.21	0.23	0.21	42379	0.21919869	CS
4	-0.01832	-7.63333333333	0.24	0.25	0.19	59014	0.21945696	CS
12	0.02168	10.84	0.2	0.35	0.169	80429	0.23490129	CS
26	-0.01832	-7.63333333333	0.24	0.35	0.169	52603	0.23016942	CS
52	0.03168	16.6736842105	0.19	0.35	0.160065	60838	0.22940246	CS
156	0.05268	31.1715976331	0.169	0.35	0.04	65022	0.14690046	CS
260	0.04668	26.6742857143	0.175	0.35	0.04	61766	0.16002357	CS

SRAFF - Frequently Asked Questions (FAQ)

What is the current Sandfire Resources America (QB) share price?

The current share price of Sandfire Resources America (QB) is US$ 0,22168

What is the 1 year trading range for Sandfire Resources America (QB) share price?

Sandfire Resources America (QB) has traded in the range of US$ 0,160065 to US$ 0,35 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0,01 (999 900,00%)	1,2k
GENNGenesis Healthcare Inc (CE)	US$ 0,0002 (19 900,00%)	938
BLSPBlue Sphere Corporation (CE)	US$ 0,0001 (9 900,00%)	326,91k
BIMIBIMI International Medical Inc (CE)	US$ 0,01 (9 900,00%)	5k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0,01 (9 900,00%)	1,18k
BETSFBit Brother Ltd (CE)	US$ 0,000001 (-99,99%)	302
NLVVFNew Leaf Ventures (CE)	US$ 0,000001 (-99,99%)	600
KLMRKLM Royal Dutch Airlines (CE)	US$ 0,0003 (-99,85%)	180
MTEMMolecular Templates Inc (CE)	US$ 0,000001 (-99,80%)	400
SRUTFSproutly Canada Inc (CE)	US$ 0,000001 (-99,50%)	7k
HMBLHUMBL Inc (PK)	US$ 0,00035 (-12,50%)	409,38M
GRLTGrillit Inc (PK)	US$ 0,0011 (83,33%)	175,75M
DPLSDarkPulse Inc (PK)	US$ 0,0003 (0,00%)	126,35M
RONNRonn Motor Group Inc (PK)	US$ 0,0001 (-50,00%)	119,29M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0023 (0,00%)	114,49M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sandfire Resources America Inc (QB) (SRAFF)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés