Premium
Stadler Rail AG (PK) (SRAIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2 | -4.95867768595 | 24.2 | 24.2 | 21.855 | 220 | 23.02376894 | CS |
| 26 | -5 | -17.8571428571 | 28 | 32.798 | 21.855 | 192 | 25.39113281 | CS |
| 52 | -6.65 | -22.4283305228 | 29.65 | 34.47 | 21.855 | 196 | 28.3979481 | CS |
| 156 | -19.35 | -45.6906729634 | 42.35 | 42.35 | 21.855 | 146 | 30.66466488 | CS |
| 260 | -21.95 | -48.8320355951 | 44.95 | 44.95 | 21.855 | 150 | 32.32406792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738275960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738189560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738103160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738016760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737757560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737671160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737584760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737498360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737152760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736979960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736807160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736547960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736375160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736288760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736202360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735943160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735856760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735683960 | 23 | 1.15 | 5.24 | 23 | 23 | 23 | 320 |
| 1735597200 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735338000 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735251600 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735078800 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1734992400 | 21.855 | -1.15 | -4.98 | 21.855 | 21.855 | 21.855 | 125 |
| 1734733740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734647340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560940 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 450 |
| 1734474480 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734388080 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734128880 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734042480 | 22.6 | -0.9 | -3.83 | 22.6 | 22.6 | 22.6 | 120 |
| 1733955960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733869560 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733783160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733523960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733437560 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733351160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733264760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733178360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732919160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732746360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732659960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732573560 | 23.5 | -0.7 | -2.89 | 23.5 | 23.5 | 23.5 | 205 |
| 1732314240 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732227840 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732141440 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732055040 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731968640 | 24.2 | -5.3 | -17.97 | 24.2 | 24.2 | 24.2 | 100 |
| 1731681000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731594600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731508200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731421800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731335400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731076200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730989800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730903400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730817000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730730600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
