Premium
SFC Energy AG (PK) (SSMFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 200 | 23.5 | CS |
| 4 | 1.5 | 6.81818181818 | 22 | 23.5 | 22 | 150 | 23 | CS |
| 12 | 4.0909 | 21.0772266617 | 19.4091 | 23.5 | 19.4091 | 67 | 22.102275 | CS |
| 26 | 9.0761 | 62.9240358017 | 14.4239 | 23.5 | 14.4239 | 50 | 20.72782 | CS |
| 52 | 2.96 | 14.4109055501 | 20.54 | 23.5 | 14 | 91 | 17.19106002 | CS |
| 156 | -2.5 | -9.61538461538 | 26 | 26 | 14 | 122 | 19.31071457 | CS |
| 260 | -7.29 | -23.6765183501 | 30.79 | 39.1 | 14 | 107 | 19.99698394 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1783373340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1783027740 | 23.5 | 1.5 | 6.82 | 23.5 | 23.5 | 23.5 | 200 |
| 1782941340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782854940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782768540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782509340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782422940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782336540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782250140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782163740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781818140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781731740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781645340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781558940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781299740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781213340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781126940 | 22 | 2.59 | 13.35 | 22 | 22 | 22 | 100 |
| 1781040600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780954200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780695000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780608600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780522200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780435800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780349400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780090200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1780003800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779917400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779831000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779485400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779399000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779312600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779226200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1779139800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778880600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778794200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778707800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778621400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778535000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778275800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778189400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778103000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1778016600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777930200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777671000 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777584600 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777498200 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777411800 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777325400 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1777066140 | 19.4091 | 0 | 0.00 | 19.4091 | 19.4091 | 19.4091 | 0 |
| 1776979740 | 19.4091 | 4.18 | 27.44 | 19.4091 | 19.4091 | 19.4091 | 100 |
| 1776844800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776758400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776672000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776412800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776326400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776240000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776153600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1776067200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1775808000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1775721600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1775635200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
