Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -18.1818181818 | 0.0011 | 0.00115 | 0.000875 | 5051408 | 0.00101838 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0014 | 0.000875 | 4158746 | 0.00109036 | CS |
| 12 | -0.0007 | -43.75 | 0.0016 | 0.0018 | 0.0008 | 10294699 | 0.00115494 | CS |
| 26 | -0.0054 | -85.7142857143 | 0.0063 | 0.0073 | 0.0008 | 8800270 | 0.00183083 | CS |
| 52 | -0.0067 | -88.1578947368 | 0.0076 | 0.017691 | 0.0008 | 10590227 | 0.00457737 | CS |
| 156 | -2.5991 | -99.9653846154 | 2.6 | 2.95 | 0.0008 | 5519855 | 0.00546644 | CS |
| 260 | -1.0491 | -99.9142857143 | 1.05 | 18.04 | 0.0008 | 4728765 | 0.00595273 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0010399 | 0.000875 | 12703144 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1250000 |
| 1732141740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 5669064 |
| 1732054800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 605500 |
| 1731968640 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.00115 | 0.001 | 9657640 |
| 1731709260 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.00105 | 8074837 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 4879139 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 5960509 |
| 1731450480 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.00125 | 0.0011 | 2510306 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 847014 |
| 1731104400 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0013 | 0.00115 | 1221200 |
| 1731018540 | 0.001 | -5.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.001 | 9326558 |
| 1730931600 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 4442488 |
| 1730845680 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 4735487 |
| 1730759160 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0014 | 0.0011 | 5425937 |
| 1730496420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.00134 | 0.0011999 | 1696845 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 175000 |
| 1730323500 | 0.0013 | 0.00015 | 13.04 | 0.0013 | 0.0014 | 0.0011999 | 5290470 |
| 1730237280 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0013 | 0.00115 | 3460952 |
| 1730150880 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 6790554 |
| 1729891500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1155425 |
| 1729805160 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1789602 |
| 1729718940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.0009 | 11960049 |
| 1729632300 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 5245804 |
| 1729545600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 9091807 |
| 1729286400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 2774911 |
| 1729200000 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 4260036 |
| 1729113960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 8460258 |
| 1729027680 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 6950409 |
| 1728941220 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 10841812 |
| 1728681900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 9608477 |
| 1728595560 | 0.001 | -0.00025 | -20.00 | 0.00125 | 0.00125 | 0.001 | 18581710 |
| 1728508800 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0014 | 0.001 | 44400108 |
| 1728422580 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.00125 | 6220371 |
| 1728336000 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014499 | 0.0013 | 6067660 |
| 1728077220 | 0.00135 | -0.00025 | -15.63 | 0.0016 | 0.0018 | 0.0013 | 14045422 |
| 1727990760 | 0.0016 | -0.00015 | -8.57 | 0.0018 | 0.0018 | 0.0014499 | 8274109 |
| 1727904000 | 0.00175 | 0.0004 | 29.63 | 0.0015 | 0.0018 | 0.0014499 | 10406508 |
| 1727818140 | 0.00135 | -0.00025 | -15.63 | 0.0017 | 0.0017 | 0.00135 | 5863556 |
| 1727731380 | 0.0016 | 0.0003 | 23.08 | 0.0011999 | 0.0017 | 0.001175 | 31204236 |
| 1727472000 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 11403204 |
| 1727386200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 41220848 |
| 1727299200 | 0.0011 | 0.0001 | 10.00 | 0.00097 | 0.0011 | 0.0009 | 12060191 |
| 1727212800 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 1530111 |
| 1727126940 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 8803100 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 9650298 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 5158276 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 32067214 |
| 1726608240 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3498009 |
| 1726521720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 3144600 |
| 1726262940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 4504794 |
| 1726176540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 45121183 |
| 1726090140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 18134945 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.0009 | 30338987 |
| 1725917160 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 9455997 |
| 1725658020 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.0011 | 7872501 |
| 1725571440 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.0011999 | 5237114 |
| 1725485040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 7588994 |
| 1725398880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0016 | 0.0013 | 30787378 |
| 1725053340 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.00125 | 20587700 |
| 1724966400 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0016 | 0.0011999 | 25324709 |
| 1724880360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 6915547 |
| 1724794080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 8820957 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 5899110 |
| 1724448480 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0015 | 0.0013 | 6295998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
