Premium
Southcorp Capital Inc (CE) (STHC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 140000 | 0.00017321 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0099 | 0.0001 | 61330 | 0.00238398 | CS |
| 26 | -0.0023 | -95.8333333333 | 0.0024 | 0.03 | 0.0001 | 83859 | 0.00353409 | CS |
| 52 | -0.0005 | -83.3333333333 | 0.0006 | 0.03 | 0.0001 | 54941 | 0.00290267 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.03 | 0.0001 | 176377 | 0.0029621 | CS |
| 260 | -0.0002 | -66.6666666667 | 0.0003 | 0.182 | 1.0E-6 | 4195877 | 0.02725826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 75000 |
| 1740435960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740176760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740090360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739917560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739571960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739399160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739312760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739226360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738967160 | 0.0002 | -0.0038 | -95.00 | 0.0002 | 0.0002 | 0.0002 | 205000 |
| 1738880400 | 0.004 | 0.0038 | 1,900.00 | 0.0002 | 0.004 | 0.0002 | 33895 |
| 1738794000 | 0.0002 | -0.0068 | -97.14 | 0.0001 | 0.0002 | 0.0001 | 41277 |
| 1738707600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0068 | 3,400.00 | 0.0036 | 0.007 | 0.0036 | 110000 |
| 1738276020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | -0.0028 | -93.33 | 0.0002 | 0.0002 | 0.0002 | 1278 |
| 1737757620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737671220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737584820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066420 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0028 | 100000 |
| 1736979720 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1735856940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735684140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735597740 | 0.0028 | 0 | 0.00 | 0.001 | 0.0099 | 0.001 | 299500 |
| 1735338000 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1735252020 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 2500 |
| 1735078800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734992400 | 0.0028 | 0.0008 | 40.00 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1734733560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474360 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 25001 |
| 1734388140 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1734128880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042480 | 0.004 | 0.0038 | 1,900.00 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 221000 |
| 1733869200 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0001 | 808000 |
| 1733754600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
