Premium
Sulzer AG Winterthur (PK) (SULZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 145 | 145 | 1 | 145 | CS |
| 4 | 0 | 0 | 145 | 145 | 145 | 1 | 145 | CS |
| 12 | 0.97 | 0.673470804693 | 144.03 | 145 | 144.03 | 8 | 144.090625 | CS |
| 26 | 5.175 | 3.70105489004 | 139.825 | 151.5 | 139.825 | 83 | 144.51134228 | CS |
| 52 | 45.9 | 46.316851665 | 99.1 | 151.5 | 99.1 | 82 | 134.3872746 | CS |
| 156 | 54.51 | 60.2387004089 | 90.49 | 151.5 | 54.5 | 92 | 89.99240657 | CS |
| 260 | 35.5 | 32.4200913242 | 109.5 | 193.35 | 54.5 | 106 | 94.8539374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734646800 | 145 | 0.97 | 0.67 | 145 | 145 | 145 | 1 |
| 1734560400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734474000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734387600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734128400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734042000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733955600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733869200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733782800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733523600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733437200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733350800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733264400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733178000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732918800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732746000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732659600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732573200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732314000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732227600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732141200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732054800 | 144.03 | -0.97 | -0.67 | 144.03 | 144.03 | 144.03 | 15 |
| 1731965400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731706200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731447000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731360600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731101400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731015000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730928600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730842200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730755800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730496600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730410200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730151000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729891800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729805400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729719000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729632600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729546200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729287000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729200600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729114200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729027800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728941400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728682200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728595800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728509400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728423000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728336600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728077400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727991000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727904600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727818200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727731800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727472600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727386200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727274600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727188200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727101800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
