Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.6095 | -4.22347779927 | 819.455 | 819.455 | 784.8455 | 1239 | 784.8455 | CS |
| 4 | -34.1545 | -4.17026862027 | 819 | 829.8857 | 784.8455 | 317 | 785.52078705 | CS |
| 12 | -30.1545 | -3.69993865031 | 815 | 838 | 769.9 | 122 | 796.25302723 | CS |
| 26 | 137.5555 | 21.2509848754 | 647.29 | 838 | 647.29 | 120 | 768.71285282 | CS |
| 52 | 154.2155 | 24.4541965971 | 630.63 | 838 | 630.63 | 106 | 732.39260259 | CS |
| 156 | 210.8455 | 36.7326655052 | 574 | 838 | 408.91 | 60 | 663.41094592 | CS |
| 260 | 288.3455 | 58.0756294058 | 496.5 | 838 | 260 | 93 | 461.29965716 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732573200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732314000 | 784.8455 | -6.12 | -0.77 | 819.455 | 819.455 | 784.8455 | 1239 |
| 1732227600 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732141200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732054800 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731968400 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731709200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731622800 | 790.965 | -38.92 | -4.69 | 790.965 | 790.965 | 790.965 | 9 |
| 1731536400 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731450000 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731363600 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731104400 | 829.8857 | 10.89 | 1.33 | 829.8857 | 829.8857 | 829.8857 | 17 |
| 1731014880 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730928480 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730842080 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730755680 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730496480 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730410080 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730323680 | 819 | 0 | 0.00 | 819 | 819 | 819 | 0 |
| 1730237280 | 819 | -17.99 | -2.15 | 819 | 819 | 819 | 1 |
| 1730150700 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729891500 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729805100 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729718700 | 836.99 | 0 | 0.00 | 836.99 | 836.99 | 836.99 | 0 |
| 1729632300 | 836.99 | 0.17 | 0.02 | 836.99 | 836.99 | 836.99 | 1 |
| 1729545600 | 836.8244 | 0 | 0.00 | 836.8244 | 836.8244 | 836.8244 | 0 |
| 1729286400 | 836.8244 | 0 | 0.00 | 836.8244 | 836.8244 | 836.8244 | 0 |
| 1729200000 | 836.8244 | 6.6 | 0.80 | 836.8244 | 836.8244 | 836.8244 | 30 |
| 1729113960 | 830.22 | 7.03 | 0.85 | 830.22 | 830.22 | 830.22 | 232 |
| 1729027560 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728941160 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728681960 | 823.19 | 0 | 0.00 | 823.19 | 823.19 | 823.19 | 0 |
| 1728595560 | 823.19 | -14.81 | -1.77 | 823.19 | 823.19 | 823.19 | 2 |
| 1728509400 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1728423000 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1728336600 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1728077400 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727991000 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727904600 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727818200 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727731800 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727472600 | 838 | 0 | 0.00 | 838 | 838 | 838 | 0 |
| 1727386200 | 838 | 10.7 | 1.29 | 838 | 838 | 838 | 86 |
| 1727299260 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1727212860 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1727126460 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726867260 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726780860 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726694460 | 827.3 | 10.3 | 1.26 | 827.3 | 827.3 | 827.3 | 7 |
| 1726608540 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726522140 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726262940 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726176540 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726090140 | 817 | -6 | -0.73 | 815 | 817 | 815 | 37 |
| 1726003620 | 823 | 0 | 0.00 | 823 | 823 | 823 | 0 |
| 1725917220 | 823 | 0 | 0.00 | 823 | 823 | 823 | 0 |
| 1725658020 | 823 | 53.1 | 6.90 | 823 | 823 | 823 | 12 |
| 1725571440 | 769.9 | 0 | 0.00 | 769.9 | 769.9 | 769.9 | 0 |
| 1725485040 | 769.9 | -45.1 | -5.53 | 769.9 | 769.9 | 769.9 | 24 |
| 1725398880 | 815 | 33.63 | 4.30 | 815 | 815 | 815 | 7 |
| 1725053340 | 781.37 | -24.38 | -3.03 | 804.8671 | 804.8671 | 781.37 | 47 |
| 1724966400 | 805.75 | 35.75 | 4.64 | 805.75 | 805.75 | 805.75 | 2 |
| 1724880540 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1724794140 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
