Premium
Swiss Life Holdings AG (PK) (SWSDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.16 | 5.11696651547 | 784.84 | 825 | 784.84 | 8 | 787.35 | CS |
| 4 | 90.01 | 12.2464251214 | 734.99 | 864.24 | 734.99 | 25 | 758.93032 | CS |
| 12 | 5.545 | 0.676669249684 | 819.455 | 864.24 | 734.97 | 170 | 778.08659132 | CS |
| 26 | 72.46 | 9.62872405454 | 752.54 | 864.24 | 734.97 | 80 | 788.72120961 | CS |
| 52 | 132 | 19.0476190476 | 693 | 864.24 | 647.29 | 93 | 752.50841682 | CS |
| 156 | 194.25667 | 30.798053782 | 630.74333 | 864.24 | 408.91 | 63 | 669.69571958 | CS |
| 260 | 310 | 60.1941747573 | 515 | 864.24 | 260 | 94 | 462.5181058 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738880880 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738794480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738708080 | 825 | 40.16 | 5.12 | 825 | 825 | 825 | 1 |
| 1738621200 | 784.84 | 0 | 0.00 | 784.84 | 784.84 | 784.84 | 0 |
| 1738362000 | 784.84 | -79.4 | -9.19 | 784.84 | 784.84 | 784.84 | 15 |
| 1738276080 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1738189680 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1738103280 | 864.24 | 57.24 | 7.09 | 864.24 | 864.24 | 864.24 | 15 |
| 1738016640 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737757440 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737671040 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737584640 | 807 | 72.01 | 9.80 | 807 | 807 | 807 | 3 |
| 1737498120 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1737152520 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1737066120 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736979720 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736893320 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736806920 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736547720 | 734.99 | -47.62 | -6.08 | 734.99 | 734.99 | 734.99 | 91 |
| 1736375340 | 782.61 | 47.63 | 6.48 | 782.61 | 782.61 | 782.61 | 13 |
| 1736288400 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1736202000 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735942800 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735856400 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735683600 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735597200 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735338000 | 734.98 | -32.67 | -4.26 | 734.97 | 734.98 | 734.97 | 135 |
| 1735251600 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1735078800 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1734992400 | 767.65 | 0 | 0.00 | 767.65 | 767.65 | 767.65 | 0 |
| 1734733200 | 767.65 | -17.2 | -2.19 | 767.65 | 767.65 | 767.65 | 21 |
| 1734646800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734560400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734474000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734387600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734128400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1734042000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733955600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733869200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733782800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733523600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733437200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733350800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733264400 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1733178000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732918800 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732746000 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732659600 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732573200 | 784.8455 | 0 | 0.00 | 784.8455 | 784.8455 | 784.8455 | 0 |
| 1732314000 | 784.8455 | -6.12 | -0.77 | 819.455 | 819.455 | 784.8455 | 1239 |
| 1732227600 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732141200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1732054800 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731968400 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731709200 | 790.965 | 0 | 0.00 | 790.965 | 790.965 | 790.965 | 0 |
| 1731622800 | 790.965 | -38.92 | -4.69 | 790.965 | 790.965 | 790.965 | 9 |
| 1731536400 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731450000 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731363600 | 829.8857 | 0 | 0.00 | 829.8857 | 829.8857 | 829.8857 | 0 |
| 1731104400 | 829.8857 | 10.89 | 1.33 | 829.8857 | 829.8857 | 829.8857 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
