Premium
Telcom Italia SPA New () (TIAOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782940800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782854400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782768000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782508800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782422400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782336000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782249600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1782163200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781817600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781731200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781644800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781558400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781299200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781212800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781126400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1781040000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780953600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780694400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780608000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780521600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780435200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780348800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780089600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1780003200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779916800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779830400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779484800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779398400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779312000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779225600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1779139200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778880000 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778793600 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778707200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778620800 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778534400 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778275200 | 0.801192 | 0 | 0.00 | 0.801192 | 0.801192 | 0.801192 | 0 |
| 1778188800 | 0.801192 | 0.041192 | 5.42 | 0.801192 | 0.801192 | 0.801192 | 700 |
| 1778102400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1778016000 | 0.76 | -0.022772 | -2.91 | 0.76 | 0.76 | 0.76 | 3796 |
| 1777930200 | 0.782772 | 0 | 0.00 | 0.782772 | 0.782772 | 0.782772 | 0 |
| 1777671000 | 0.782772 | 0 | 0.00 | 0.782772 | 0.782772 | 0.782772 | 0 |
| 1777584540 | 0.782772 | 0.036962 | 4.96 | 0.782772 | 0.782772 | 0.782772 | 500 |
| 1777498200 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777411800 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777325400 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1777066080 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1776979680 | 0.74581 | 0 | 0.00 | 0.74581 | 0.74581 | 0.74581 | 0 |
| 1776893280 | 0.74581 | 0.01101 | 1.50 | 0.74581 | 0.74581 | 0.74581 | 428 |
| 1776806940 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776720540 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776461340 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1776374940 | 0.7348 | -0.00108 | -0.15 | 0.7348 | 0.7348 | 0.7348 | 1336 |
| 1776288000 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1776201600 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1776115200 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775856000 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775769600 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775683200 | 0.73588 | 0 | 0.00 | 0.73588 | 0.73588 | 0.73588 | 0 |
| 1775596800 | 0.73588 | 0.03063 | 4.34 | 0.73588 | 0.73588 | 0.73588 | 423 |
| 1775462400 | 0.70525 | 0 | 0.00 | 0.70525 | 0.70525 | 0.70525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
