Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -21.25 | 0.016 | 0.016 | 0.0126 | 3200 | 0.0126 | CS |
| 4 | -0.0032 | -20.253164557 | 0.0158 | 0.03 | 0.0126 | 9332 | 0.02162521 | CS |
| 12 | -0.0074 | -37 | 0.02 | 0.105 | 0.0126 | 11364 | 0.02164362 | CS |
| 26 | -0.0193 | -60.5015673981 | 0.0319 | 0.105 | 0.0126 | 17801 | 0.03539016 | CS |
| 52 | -0.0344 | -73.1914893617 | 0.047 | 0.17 | 0.0017 | 17883 | 0.03194223 | CS |
| 156 | -0.1324 | -91.3103448276 | 0.145 | 0.4 | 0.0017 | 44185 | 0.17131553 | CS |
| 260 | 0.0125 | 12500 | 0.0001 | 0.495 | 9.0E-6 | 85029 | 0.14029468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0126 | -0.0114 | -47.50 | 0.016 | 0.016 | 0.0126 | 3200 |
| 1739917200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739571600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739485200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739398800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739312400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739226000 | 0.024 | 0.008 | 50.00 | 0.024 | 0.024 | 0.024 | 100 |
| 1738967160 | 0.016 | 0.0034 | 26.98 | 0.023 | 0.023 | 0.016 | 11892 |
| 1738880400 | 0.0126 | -0.0114 | -47.50 | 0.023 | 0.023 | 0.0126 | 5100 |
| 1738794480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738708080 | 0.024 | 0 | 0.00 | 0.03 | 0.03 | 0.0155 | 3604 |
| 1738621740 | 0.024 | 0.0071001 | 42.01 | 0.024 | 0.0277 | 0.0155 | 64820 |
| 1738362000 | 0.0168999 | -0.0071 | -29.58 | 0.0229 | 0.0279 | 0.0168999 | 3100 |
| 1738276140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189740 | 0.024 | 0.0082 | 51.90 | 0.024 | 0.024 | 0.024 | 300 |
| 1738103220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738016820 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 1000 |
| 1737757620 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737671220 | 0.0158 | -0.0082 | -34.17 | 0.0158 | 0.0158 | 0.0158 | 200 |
| 1737584640 | 0.024 | -0.004 | -14.29 | 0.0155 | 0.0248999 | 0.0155 | 16226 |
| 1737498420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737066420 | 0.028 | 0.0124 | 79.49 | 0.0171 | 0.028 | 0.0171 | 15763 |
| 1736979720 | 0.0156 | -0.0124 | -44.29 | 0.0226 | 0.03 | 0.0155 | 47055 |
| 1736893380 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 210 |
| 1736806800 | 0.028 | 0.01 | 55.56 | 0.028 | 0.028 | 0.028 | 3680 |
| 1736547720 | 0.018 | -0.0099 | -35.48 | 0.018 | 0.018 | 0.018 | 2525 |
| 1736375340 | 0.0279 | -0.0001 | -0.36 | 0.0279 | 0.0279 | 0.0279 | 5000 |
| 1736288940 | 0.028 | 0.012 | 75.00 | 0.0377 | 0.0377 | 0.016 | 400 |
| 1736202360 | 0.016 | -0.0125 | -43.86 | 0.016 | 0.0279 | 0.0155 | 41745 |
| 1735942980 | 0.0285 | -0.0003 | -1.04 | 0.0155 | 0.0285 | 0.0155 | 200 |
| 1735856700 | 0.0288 | 0.0098 | 51.58 | 0.019 | 0.0288 | 0.019 | 3900 |
| 1735683960 | 0.019 | 0.0058 | 43.94 | 0.027 | 0.027 | 0.0155 | 27881 |
| 1735597740 | 0.0132 | -0.0068 | -34.00 | 0.037 | 0.037 | 0.013 | 41800 |
| 1735338000 | 0.02 | -0.008 | -28.57 | 0.021 | 0.021 | 0.02 | 8000 |
| 1735252020 | 0.028 | 0.001 | 3.70 | 0.02 | 0.028 | 0.02 | 5450 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.02 | 0.027 | 0.02 | 300 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.021 | 0.027 | 0.021 | 4760 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.034 | 0.021 | 3500 |
| 1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 16450 |
| 1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734388140 | 0.027 | -0.0018 | -6.25 | 0.022 | 0.027 | 0.022 | 9200 |
| 1734128880 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734042480 | 0.0288 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 1800 |
| 1733955900 | 0.0288 | 0.0018 | 6.67 | 0.02 | 0.0288 | 0.02 | 9800 |
| 1733869200 | 0.027 | -0.0107 | -28.38 | 0.027 | 0.027 | 0.027 | 1000 |
| 1733782800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 150 |
| 1733523900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1733437500 | 0.0377 | 0.0133 | 54.51 | 0.105 | 0.105 | 0.02 | 20154 |
| 1733350980 | 0.0244 | -0.0046 | -15.86 | 0.02 | 0.0244 | 0.02 | 39893 |
| 1733264580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733178180 | 0.029 | 0.0013 | 4.69 | 0.02 | 0.029 | 0.02 | 300 |
| 1732919340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732746540 | 0.0277 | -0.0056 | -16.82 | 0.034 | 0.034 | 0.021 | 58574 |
| 1732659900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732573500 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732314300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732227900 | 0.0333 | 0.0043 | 14.83 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1732141740 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
