Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 14.2857142857 | 0.063 | 0.072 | 0.063 | 26165 | 0.06854963 | CS |
| 4 | -0.0046 | -6.00522193211 | 0.0766 | 0.085 | 0.063 | 13183 | 0.07106578 | CS |
| 12 | -0.008 | -10 | 0.08 | 0.091 | 0.063 | 20231 | 0.07620305 | CS |
| 26 | -0.028 | -28 | 0.1 | 0.102 | 0.063 | 18896 | 0.08064526 | CS |
| 52 | -0.0041 | -5.3876478318 | 0.0761 | 0.11 | 0.063 | 22241 | 0.08303265 | CS |
| 156 | -0.056 | -43.75 | 0.128 | 0.175 | 0.063 | 28719 | 0.10747845 | CS |
| 260 | -0.040355 | -35.9174046549 | 0.112355 | 0.24 | 0.054 | 70495 | 0.14151555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732746540 | 0.072 | 0.0035 | 5.11 | 0.072 | 0.072 | 0.072 | 8132 |
| 1732660140 | 0.0685 | 0.0005 | 0.74 | 0.0682 | 0.0685 | 0.068 | 21232 |
| 1732573560 | 0.068 | -0.00245 | -3.48 | 0.063 | 0.07 | 0.063 | 49132 |
| 1732314000 | 0.07045 | 0.0028501 | 4.22 | 0.07 | 0.07045 | 0.07 | 8001 |
| 1732228140 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1732141740 | 0.0675999 | -0.0053 | -7.27 | 0.07 | 0.074 | 0.0675999 | 13222 |
| 1732054800 | 0.0729 | 0.002 | 2.82 | 0.0849 | 0.0849 | 0.0729 | 16489 |
| 1731968640 | 0.0709 | -0.0049 | -6.46 | 0.0709 | 0.0709 | 0.0709 | 5000 |
| 1731709260 | 0.0758 | 0.0049 | 6.91 | 0.0758 | 0.0758 | 0.0758 | 5000 |
| 1731622800 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 3250 |
| 1731536880 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1731450480 | 0.0709 | -0.0056 | -7.32 | 0.0732 | 0.0732 | 0.0709 | 9130 |
| 1731363600 | 0.0765 | 0.0026001 | 3.52 | 0.0756 | 0.0765 | 0.0756 | 11500 |
| 1731104400 | 0.0738999 | -0.00575 | -7.22 | 0.0798 | 0.0798 | 0.0738999 | 11000 |
| 1731018540 | 0.07965 | 0.00555 | 7.49 | 0.0796999 | 0.0798 | 0.0772999 | 5825 |
| 1730931960 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730845560 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730759160 | 0.0741 | -0.0015 | -1.98 | 0.0766 | 0.085 | 0.073 | 17649 |
| 1730496420 | 0.0756 | 0.0027 | 3.70 | 0.0756 | 0.0756 | 0.0756 | 45000 |
| 1730410080 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1730323680 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1730237280 | 0.0729 | -0.0063 | -7.95 | 0.0709 | 0.083 | 0.0709 | 208200 |
| 1730150880 | 0.0792 | -0.0035 | -4.23 | 0.0789 | 0.08 | 0.0789 | 147000 |
| 1729891500 | 0.0827 | 0.0033 | 4.16 | 0.078 | 0.0827 | 0.078 | 2620 |
| 1729805340 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1729718940 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 9500 |
| 1729632300 | 0.0794 | -0.0021 | -2.58 | 0.08 | 0.08 | 0.0794 | 24540 |
| 1729545600 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1729286400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1729200000 | 0.0815 | 0.0015 | 1.88 | 0.08 | 0.0815 | 0.08 | 390 |
| 1729113960 | 0.08 | 0 | 0.00 | 0.091 | 0.091 | 0.08 | 5876 |
| 1729027680 | 0.08 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0794 | 16003 |
| 1728941220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 175 |
| 1728681900 | 0.08 | 0.0035 | 4.58 | 0.081 | 0.0833499 | 0.08 | 23852 |
| 1728595380 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1728508980 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1728422580 | 0.0765 | -0.00085 | -1.10 | 0.0765 | 0.0765 | 0.0765 | 3000 |
| 1728336000 | 0.07735 | -0.00815 | -9.53 | 0.091 | 0.091 | 0.0714999 | 3368 |
| 1728077220 | 0.0855 | 0.0078 | 10.04 | 0.0855 | 0.0855 | 0.0855 | 50000 |
| 1727990760 | 0.0777 | -0.0133 | -14.62 | 0.0777 | 0.0777 | 0.0777 | 330 |
| 1727904000 | 0.091 | 0.0073 | 8.72 | 0.0842 | 0.091 | 0.0842 | 10000 |
| 1727817780 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1727731380 | 0.0837 | 0.0087 | 11.60 | 0.07145 | 0.0837 | 0.07145 | 9600 |
| 1727472000 | 0.075 | 0.0004 | 0.54 | 0.075 | 0.075 | 0.075 | 300 |
| 1727386200 | 0.0746 | -0.005 | -6.28 | 0.091 | 0.091 | 0.0746 | 29900 |
| 1727299200 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1727212800 | 0.0796 | 0.0021 | 2.71 | 0.0796 | 0.0796 | 0.0796 | 2000 |
| 1727126940 | 0.0775 | -0.0025 | -3.13 | 0.082916 | 0.082916 | 0.07694 | 21023 |
| 1726867200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7826 |
| 1726781220 | 0.08 | 0 | 0.00 | 0.0838499 | 0.0838499 | 0.08 | 680 |
| 1726694640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726608240 | 0.08 | -0.0033 | -3.96 | 0.08 | 0.08 | 0.08 | 420 |
| 1726521720 | 0.0833 | -0.00264 | -3.07 | 0.0898 | 0.0898 | 0.0833 | 5200 |
| 1726262940 | 0.08594 | 0 | 0.00 | 0.08594 | 0.08594 | 0.08594 | 0 |
| 1726176540 | 0.08594 | 0.00144 | 1.70 | 0.0821 | 0.08594 | 0.0821 | 16139 |
| 1726089960 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1726003560 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1725917160 | 0.0845 | -0.0051 | -5.69 | 0.08 | 0.0845 | 0.08 | 1985 |
| 1725657840 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1725571440 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1725485040 | 0.0896 | 0.0096 | 12.00 | 0.0896 | 0.0896 | 0.0896 | 6000 |
| 1725373800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
