ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tanke Biosciences Corporation (PK)

Tanke Biosciences Corporation (PK) (TNBI)

0,015
0,00
(0,00%)
Fermé 09 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,015
Prix Vente
0,025
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0059 Plage de 52 semaines 0,135
Clôture Veille
0,015
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
47 098
Volume financier
-
VWAP
-

TNBI Dernières nouvelles

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { c...

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million Company Records Operating Income of $1.5 Million PR Newswire NEW YORK and GUANGZHOU, CHINA, Aug. 15, 2012 NEW...

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives PR Newswire NEW YORK and GUANGZHOU, China, Aug. 7, 2012 NEW YORK and GUANGZHOU, China, Aug. 7, 2012...

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012 PR Newswire NEW YORK, July 31, 2012 NEW YORK, July 31, 2012 /PRNewswire/ -- Tanke BioSciences Corporation...

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25 PR Newswire NEW YORK, June 22, 2012 NEW YORK, June 22, 2012 /PRNewswire/ -- Tanke BioSciences Corporation (OTCQB: TNBI), a...

Greyhound Commissary Completes Share Exchange and $7.67 Million Financing

SALT LAKE CITY and GUANGZHOU, China, Feb. 10, 2011 (GLOBE NEWSWIRE) -- Greyhound Commissary, Inc. (OTCBB:GHND) has consummated a share exchange transaction and concurrent US $7.67 million private...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.03730.0146549500.01460036CS
4-0.015-500.030.0390.0146371170.0262975CS
120.008114.2857142860.0070.0390.0059470980.01607922CS
260.003250.0120.050.0059377650.01808962CS
52-0.10653-87.6573685510.121530.1350.0059309110.02232155CS
156-0.885-98.33333333330.910.0059183520.14935093CS
260000.0152.350.0059255920.30997813CS

TNBI - Frequently Asked Questions (FAQ)

What is the current Tanke Biosciences (PK) share price?
The current share price of Tanke Biosciences (PK) is US$ 0,015
What is the 1 year trading range for Tanke Biosciences (PK) share price?
Tanke Biosciences (PK) has traded in the range of US$ 0,0059 to US$ 0,135 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock