Premium
TC Energy Corporation (PK) (TNCAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.39009556907 | 11.51 | 11.51 | 11.35 | 240 | 11.35 | CS |
| 4 | -1.18 | -9.41739824421 | 12.53 | 12.53 | 11.169 | 243 | 11.43481443 | CS |
| 12 | -1.2987 | -10.2674583159 | 12.6487 | 12.6487 | 11.169 | 1193 | 12.42952934 | CS |
| 26 | -1.1 | -8.83534136546 | 12.45 | 16.746 | 9.99 | 911 | 12.30968926 | CS |
| 52 | -0.85 | -6.96721311475 | 12.2 | 16.746 | 9.99 | 1277 | 12.43814584 | CS |
| 156 | -3.1 | -21.4532871972 | 14.45 | 16.746 | 9.99 | 1377 | 12.02724697 | CS |
| 260 | 4.6629 | 69.7297782297 | 6.6871 | 16.746 | 6.4497 | 1425 | 11.37684269 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744838520 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744752120 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744665720 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744406520 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744320120 | 11.35 | 0.18 | 1.62 | 11.51 | 11.51 | 11.35 | 240 |
| 1744234140 | 11.169 | -0.26 | -2.28 | 11.2003 | 11.2003 | 11.169 | 330 |
| 1744147740 | 11.43 | -1.1 | -8.78 | 11.43 | 11.43 | 11.43 | 300 |
| 1744061220 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 100 |
| 1743802200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743715800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743629400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743543000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743456600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743197400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743111000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1743024600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742938200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742851800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742592600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742506200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742419800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742333400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1742250540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741991340 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741904940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741818540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741732140 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741645740 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741386540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741300140 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741213740 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741127340 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1741040940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740781740 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740695340 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740608940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740522540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740436140 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740176940 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740090540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740004140 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1739917740 | 12.53 | -0.11 | -0.88 | 12.6 | 12.6006 | 11.75 | 5380 |
| 1739572020 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739485620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739399220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739312820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1739226420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738967220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738880820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738794420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738708020 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738621620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738362420 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738276020 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738189620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738103220 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1738016820 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1737757620 | 12.6417 | 0 | 0.00 | 12.6417 | 12.6417 | 12.6417 | 0 |
| 1737671220 | 12.6417 | -4.1 | -24.51 | 12.6487 | 12.6487 | 12.6417 | 2000 |
| 1737552600 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1737466200 | 16.745999 | 0 | 0.00 | 16.745999 | 16.745999 | 16.745999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
