Premium
Toppan Holdings Inc (PK) (TOPPY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.94 | 14.2124542125 | 13.65 | 15.59 | 12.23 | 695 | 14.59469297 | DR |
| 12 | 2.93 | 23.1437598736 | 12.66 | 15.59 | 11.8 | 640 | 13.68602152 | DR |
| 26 | 1.08 | 7.44314266023 | 14.51 | 16.67 | 11.8 | 792 | 13.97257244 | DR |
| 52 | 3.73 | 31.4502529511 | 11.86 | 16.67 | 11.137 | 904 | 13.41250679 | DR |
| 156 | 6.06 | 63.5886673662 | 9.53 | 16.67 | 7.1 | 1334 | 10.27222783 | DR |
| 260 | 6.93 | 80.0230946882 | 8.66 | 30.74 | 6.15 | 1765 | 9.64066912 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740695280 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740608880 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740522480 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740436080 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740176880 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1740090480 | 15.59 | 1.1 | 7.59 | 15.59 | 15.59 | 15.59 | 1287 |
| 1740004140 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1739917740 | 14.49 | 1.13 | 8.42 | 14.49 | 14.49 | 14.49 | 693 |
| 1739572140 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739485740 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739399340 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1739312940 | 13.365 | -1.18 | -8.08 | 13.365 | 13.365 | 13.365 | 277 |
| 1739226000 | 14.54 | 0.34 | 2.39 | 12.42 | 14.54 | 12.42 | 468 |
| 1738966800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738880400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738794000 | 14.2 | 0.55 | 4.03 | 12.23 | 14.2 | 12.23 | 949 |
| 1738708080 | 13.65 | -0.14 | -0.99 | 13.65 | 13.65 | 13.65 | 495 |
| 1738621740 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738362540 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738276140 | 13.787 | 0 | 0.00 | 13.787 | 13.787 | 13.787 | 0 |
| 1738189740 | 13.787 | 0.88 | 6.79 | 13.06 | 13.787 | 13.06 | 648 |
| 1738103280 | 12.91 | -1.05 | -7.52 | 12.91 | 12.91 | 12.91 | 541 |
| 1738016820 | 13.96 | -0.29 | -2.04 | 13.96 | 13.96 | 13.96 | 388 |
| 1737757440 | 14.25 | 0.04 | 0.31 | 13.27 | 14.25 | 13.27 | 567 |
| 1737671220 | 14.2065 | 0.01 | 0.05 | 13.805 | 14.2065 | 13.805 | 643 |
| 1737584640 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 487 |
| 1737498540 | 14.24 | 0.75 | 5.56 | 12.91 | 14.24 | 12.91 | 765 |
| 1737152820 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1737066420 | 13.49 | -0.71 | -5.00 | 12.9376 | 13.49 | 12.9376 | 400 |
| 1736979720 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 376 |
| 1736893380 | 14 | -0.19 | -1.34 | 14 | 14 | 14 | 572 |
| 1736806920 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1736547720 | 14.19 | 0.93 | 7.01 | 14.19 | 14.19 | 14.19 | 793 |
| 1736375160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736288760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736202360 | 13.26 | 0.06 | 0.45 | 13.26 | 13.26 | 13.26 | 191 |
| 1735942980 | 13.2 | -0.01 | -0.04 | 12.19 | 14.19 | 12.17 | 1382 |
| 1735856700 | 13.205 | -1 | -7.01 | 13.195 | 13.205 | 13.195 | 796 |
| 1735683960 | 14.2 | 0.92 | 6.97 | 14.2 | 14.2 | 14.2 | 226 |
| 1735597740 | 13.275 | 0.22 | 1.65 | 13.275 | 13.275 | 13.275 | 383 |
| 1735338000 | 13.06 | 1.15 | 9.66 | 13.06 | 13.06 | 13.06 | 208 |
| 1735252020 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 444 |
| 1735078800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734992400 | 11.92 | 0.12 | 1.02 | 12.55 | 12.55 | 11.92 | 621 |
| 1734733200 | 11.8 | -1.52 | -11.41 | 11.8 | 11.8 | 11.8 | 475 |
| 1734647340 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734560940 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734474540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734388140 | 13.32 | -0.87 | -6.13 | 12.81 | 13.32 | 12.81 | 2809 |
| 1734128940 | 14.19 | 1.61 | 12.77 | 12.31 | 14.19 | 12.31 | 607 |
| 1734042480 | 12.5832 | -1.04 | -7.61 | 12.5832 | 12.5832 | 12.5832 | 191 |
| 1733955600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1733869200 | 13.62 | 0.96 | 7.58 | 13.625 | 13.625 | 13.62 | 663 |
| 1733782800 | 12.66 | -0.93 | -6.84 | 12.66 | 12.66 | 12.66 | 485 |
| 1733523900 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1733437500 | 13.59 | 0.83 | 6.50 | 13.59 | 13.59 | 13.59 | 171 |
| 1733351100 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733264700 | 12.76 | 0.3 | 2.41 | 12.76 | 12.76 | 12.76 | 496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
