Premium
Toppan Holdings Inc (PK) (TOPPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5225 | 3.35312048773 | 15.5825 | 17.4 | 15.5825 | 1009 | 16.9641836 | DR |
| 4 | 3.045 | 23.315467075 | 13.06 | 17.4 | 12.51 | 2541 | 15.04163057 | DR |
| 12 | 1.635 | 11.2992398065 | 14.47 | 17.654 | 12.51 | 1898 | 14.80335858 | DR |
| 26 | 0.265 | 1.67297979798 | 15.84 | 18.105 | 12.15 | 2257 | 14.55570687 | DR |
| 52 | 1.335 | 9.03859174001 | 14.77 | 18.105 | 10.77 | 1513 | 14.3991259 | DR |
| 156 | 5.3 | 49.0513651087 | 10.805 | 18.105 | 10.47 | 1262 | 13.68240184 | DR |
| 260 | 7.95 | 97.4862047823 | 8.155 | 30.74 | 7.1 | 1625 | 11.06888379 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 16.105 | -1.3 | -7.44 | 16.105 | 16.105 | 16.105 | 359 |
| 1782941280 | 17.4 | 0.45 | 2.65 | 17.19 | 17.4 | 16.155 | 666 |
| 1782854880 | 16.95 | -0.05 | -0.29 | 16.2912 | 16.95 | 16.2375 | 1793 |
| 1782768300 | 17 | 0 | 0.00 | 15.5825 | 17 | 15.5825 | 1218 |
| 1782509280 | 17 | 0.39 | 2.36 | 17 | 17 | 17 | 673 |
| 1782422460 | 16.608699 | 0.61 | 3.80 | 16.608699 | 16.608699 | 16.608699 | 1498 |
| 1782336000 | 16 | 0.75 | 4.92 | 16 | 16 | 16 | 19278 |
| 1782250140 | 15.25 | 0.15 | 1.03 | 14.855 | 15.25 | 13.939 | 1079 |
| 1782163500 | 15.095 | 0.61 | 4.18 | 14.5 | 15.49 | 14.5 | 547 |
| 1781818140 | 14.49 | 0 | 0.00 | 13.785 | 14.49 | 13.785 | 1059 |
| 1781731740 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 324 |
| 1781645340 | 14.49 | 0.59 | 4.24 | 14.17 | 14.49 | 14.0175 | 825 |
| 1781558940 | 13.9 | -0.09 | -0.64 | 13.9 | 13.9 | 13.9 | 250 |
| 1781299740 | 13.99 | 0.35 | 2.53 | 13.99 | 13.99 | 13.99 | 167 |
| 1781213220 | 13.645 | 1.14 | 9.07 | 14.3 | 14.3 | 13.605 | 4357 |
| 1781126940 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 416 |
| 1781040540 | 12.51 | -0.74 | -5.58 | 13.01 | 13.24 | 12.51 | 1664 |
| 1780954140 | 13.25 | 0.17 | 1.30 | 13.06 | 13.25 | 13.06 | 9558 |
| 1780694940 | 13.08 | -0.75 | -5.39 | 13.02 | 13.08 | 13.02 | 1192 |
| 1780608540 | 13.825 | -0.35 | -2.43 | 14.01 | 14.01 | 13.5 | 795 |
| 1780522140 | 14.17 | -0.17 | -1.19 | 14.01 | 14.17 | 14.01 | 7378 |
| 1780435740 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1780349340 | 14.34 | -0.76 | -5.03 | 14.34 | 14.34 | 14.34 | 301 |
| 1780090080 | 15.1 | 0.11 | 0.75 | 15.1 | 15.1 | 15.1 | 429 |
| 1780003320 | 14.9875 | -0.55 | -3.56 | 14.9875 | 14.9875 | 14.9875 | 1986 |
| 1779917340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1128 |
| 1779830940 | 15.54 | 1.99 | 14.69 | 15.5 | 15.54 | 15.5 | 1133 |
| 1779484920 | 13.55 | -0.76 | -5.31 | 13.55 | 13.55 | 13.55 | 150 |
| 1779398700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1779312300 | 14.31 | 0.11 | 0.77 | 14.31 | 14.31 | 14.31 | 1043 |
| 1779225660 | 14.2012 | 0.21 | 1.52 | 14.2444 | 14.2444 | 14.2012 | 359 |
| 1779139740 | 13.9884 | -0.41 | -2.86 | 13.9884 | 13.9884 | 13.9884 | 3203 |
| 1778880000 | 14.4 | -2.19 | -13.22 | 15.15 | 15.15 | 14.4 | 506 |
| 1778793900 | 16.594 | -1.06 | -6.00 | 16.594 | 16.594 | 16.594 | 421 |
| 1778707740 | 17.654 | 0 | 0.00 | 17.654 | 17.654 | 17.654 | 0 |
| 1778621340 | 17.654 | 0.63 | 3.70 | 17.555 | 17.654 | 17.555 | 280 |
| 1778534940 | 17.02365 | -0.1 | -0.56 | 17.25 | 17.25 | 17.02365 | 371 |
| 1778275200 | 17.12 | 0.84 | 5.16 | 16.9 | 17.12 | 16.500399 | 2354 |
| 1778188800 | 16.28 | 0.33 | 2.04 | 16.28 | 16.28 | 16.28 | 390 |
| 1778102400 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1778016000 | 15.955 | -0.07 | -0.41 | 15.955 | 15.955 | 15.955 | 500 |
| 1777930200 | 16.0212 | 0 | 0.00 | 16.0212 | 16.0212 | 16.0212 | 0 |
| 1777671000 | 16.0212 | 1.74 | 12.18 | 16.055 | 16.055 | 16.0212 | 522 |
| 1777584540 | 14.2814 | -0.62 | -4.15 | 14.4248 | 14.4248 | 14.2814 | 2034 |
| 1777498200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777411800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 265 |
| 1777325400 | 14.9 | 0.19 | 1.29 | 14.82 | 15 | 14.82 | 926 |
| 1777065780 | 14.71 | 0.29 | 2.01 | 14.71 | 14.71 | 14.71 | 340 |
| 1776979740 | 14.42 | 0.12 | 0.80 | 14.59 | 14.59 | 14.2125 | 948 |
| 1776893280 | 14.305 | 0.27 | 1.95 | 14.305 | 14.305 | 14 | 2182 |
| 1776806940 | 14.0308 | -0.02 | -0.17 | 14.095 | 14.095 | 14 | 590 |
| 1776720540 | 14.055 | -0.91 | -6.05 | 14.0332 | 14.055 | 14.0332 | 738 |
| 1776460800 | 14.96 | 0.98 | 6.97 | 14.7 | 14.96 | 14.7 | 2164 |
| 1776374940 | 13.985 | -0.33 | -2.31 | 13.985 | 13.985 | 13.9656 | 1059 |
| 1776288360 | 14.3164 | -0.56 | -3.73 | 14.3164 | 14.3164 | 14.3164 | 14142 |
| 1776202140 | 14.8716 | 1.07 | 7.77 | 15.3225 | 15.3225 | 14.8716 | 725 |
| 1776115740 | 13.7995 | -0.7 | -4.83 | 14.47 | 14.47 | 13.7995 | 490 |
| 1775856000 | 14.5 | -0.05 | -0.34 | 14.05 | 14.55 | 14.05 | 30059 |
| 1775769900 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1775683500 | 14.55 | 1.09 | 8.10 | 14.55 | 14.55 | 14.55 | 354 |
| 1775596800 | 13.46 | 0.51 | 3.94 | 12.95 | 13.7504 | 12.95 | 7642 |
| 1775510940 | 12.95 | 0.8 | 6.58 | 13.12 | 14.0524 | 12.95 | 972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
