Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -5.03978779841 | 0.01885 | 0.01885 | 0.0102 | 53330 | 0.01779734 | CS |
| 4 | 0.0104 | 138.666666667 | 0.0075 | 0.0194 | 0.0075 | 112671 | 0.01545528 | CS |
| 12 | -0.0032 | -15.1658767773 | 0.0211 | 0.0299 | 0.0075 | 80572 | 0.01660517 | CS |
| 26 | -0.0222 | -55.36159601 | 0.0401 | 0.0449 | 0.0075 | 46841 | 0.02071187 | CS |
| 52 | -0.0226 | -55.8024691358 | 0.0405 | 0.084 | 0.0075 | 47717 | 0.041382 | CS |
| 156 | -0.0724 | -80.1771871539 | 0.0903 | 0.1618 | 0.0075 | 55203 | 0.06329391 | CS |
| 260 | 0.0039 | 27.8571428571 | 0.014 | 0.1934 | 0.0001 | 56841 | 0.06979516 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732227900 | 0.0179 | 0.0077 | 75.49 | 0.0179 | 0.0182 | 0.0178 | 185000 |
| 1732141200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732054800 | 0.0102 | -0.0075 | -42.37 | 0.0102 | 0.0102 | 0.0102 | 2318 |
| 1731968640 | 0.0177 | -0.00115 | -6.10 | 0.0177 | 0.0177 | 0.0177 | 25000 |
| 1731709260 | 0.01885 | 0.00495 | 35.61 | 0.01885 | 0.01885 | 0.01885 | 1000 |
| 1731622800 | 0.0139 | -0.0039 | -21.91 | 0.0178 | 0.0178 | 0.0139 | 270628 |
| 1731536760 | 0.0178 | 0.0027 | 17.88 | 0.01585 | 0.0178 | 0.01585 | 1549 |
| 1731450480 | 0.0151 | -0.0004 | -2.58 | 0.015 | 0.0151 | 0.01415 | 97000 |
| 1731364140 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731104940 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731018540 | 0.0155 | 0.0009 | 6.16 | 0.0133 | 0.0194 | 0.0133 | 215390 |
| 1730931960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730845560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730759160 | 0.0146 | -0.00024 | -1.62 | 0.0146 | 0.0146 | 0.0146 | 333 |
| 1730496420 | 0.01484 | -0.00066 | -4.26 | 0.01418 | 0.0155 | 0.01418 | 32286 |
| 1730409780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 650 |
| 1730323500 | 0.0155 | 0.0023 | 17.42 | 0.0143 | 0.0155 | 0.0143 | 605000 |
| 1730237280 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1730150880 | 0.0132 | 0.0026 | 24.53 | 0.0075 | 0.0132 | 0.0075 | 28571 |
| 1729891500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1729805100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1729718700 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1729632300 | 0.0106 | -0.0031 | -22.63 | 0.013 | 0.013 | 0.0106 | 31000 |
| 1729545600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729286400 | 0.0137 | 0 | 0.00 | 0.01414 | 0.0144 | 0.0137 | 67500 |
| 1729200480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729114080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729027680 | 0.0137 | 0.0007 | 5.38 | 0.0137 | 0.0137 | 0.0137 | 8001 |
| 1728941100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728681900 | 0.013 | -0.00075 | -5.45 | 0.013 | 0.013 | 0.013 | 4000 |
| 1728595200 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1728508800 | 0.01375 | 0.00075 | 5.77 | 0.01375 | 0.01375 | 0.01375 | 500 |
| 1728422820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728336420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728077220 | 0.013 | -0.001 | -7.14 | 0.01325 | 0.01325 | 0.013 | 11150 |
| 1727990400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904000 | 0.014 | -0.001 | -6.67 | 0.0147 | 0.0147 | 0.014 | 101000 |
| 1727818140 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 3500 |
| 1727731800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727472600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727386200 | 0.014 | -0.0017 | -10.83 | 0.014 | 0.014 | 0.014 | 700 |
| 1727299200 | 0.0157 | 0.0007 | 4.67 | 0.0147 | 0.0157 | 0.0147 | 200000 |
| 1727212800 | 0.015 | -0.00175 | -10.45 | 0.0151 | 0.0151 | 0.0147 | 53737 |
| 1727126940 | 0.01675 | 0.00135 | 8.77 | 0.01675 | 0.01675 | 0.01675 | 1010 |
| 1726867200 | 0.0154 | -0.0145 | -48.49 | 0.02245 | 0.02245 | 0.0154 | 6600 |
| 1726780860 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1726694460 | 0.0299 | 0.0099 | 49.50 | 0.015 | 0.0299 | 0.015 | 124233 |
| 1726608240 | 0.02 | 0.0016 | 8.70 | 0.0184 | 0.02 | 0.0184 | 68110 |
| 1726521720 | 0.0184 | -0.0016 | -8.00 | 0.0145 | 0.02985 | 0.0145 | 70425 |
| 1726262940 | 0.02 | -0.001 | -4.76 | 0.0211 | 0.0225 | 0.02 | 200955 |
| 1726176000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726089600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726003200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725916800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725657600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725571200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725484800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725398400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725052800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724966400 | 0.021 | -0.00445 | -17.49 | 0.02995 | 0.02995 | 0.021 | 1370 |
| 1724880360 | 0.02545 | -0.00125 | -4.68 | 0.02545 | 0.02545 | 0.02545 | 175 |
| 1724794080 | 0.0267 | -0.0033 | -11.00 | 0.0267 | 0.0267 | 0.0267 | 1250 |
| 1724682600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
