ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Volt Carbon Technologies Inc (QB)

Volt Carbon Technologies Inc (QB) (TORVF)

0,01664
-0,00096
(-5,45%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00236-12.42105263160.0190.0220.015147120.01861841CS
4-0.00056-3.255813953490.01720.0310.01120480.0191323CS
12-0.00826-33.17269076310.02490.0310.01521000.02197881CS
26-0.00176-9.56521739130.01840.0310.0075653300.0192922CS
52-0.03516-67.87644787640.05180.0650.0075483090.02283319CS
156-0.06336-79.20.080.130.0075597980.05508047CS
2600.01654165400.00010.19340.0001572210.06604075CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.0166399-0.00096-5.450.015050.01750.01534182
17419876800.017600.000.01760.01760.017631000
17419013400.017600.000.01760.01760.01760
17418149400.01760.00010.570.01760.01760.01764000
17417284800.0175-0.0045-20.450.01750.01750.017510000
17416416000.0220.00062.800.0190.0220.018413848
17413865400.021400.000.02140.02140.02140
17413001400.0214-0.0036-14.400.02140.02140.02145000
17412134400.025-0.0007-2.720.0250.0250.0256400
17411268000.02570.003515.770.0310.0310.02191996764
17410407600.02220.003600119.360.022040.02220.022047090
17407812600.01859990.00059993.330.01710.01859990.01717150
17406953400.018-0.003-14.290.0220.0220.01837318
17406088800.02100.000.0210.0210.0210
17405224800.021-0.0001-0.470.0260.0260.019110355
17404356000.0211-0.0029-12.080.0195530.0240.017624711
17401764000.0240.014140.000.0240.0240.0243000
17400904800.01-0.0072-41.860.01780.01780.0113070
17400041400.017200.000.01720.01720.01720
17399177400.0172-0.0017-8.990.01720.01720.01721020
17395720200.0189-0.0006-3.080.01890.01890.01891200
17394853200.0195-0.0001-0.510.01950.01950.01955000
17393989200.0196-0.0014-6.670.01960.01960.019628255
17393129400.021-0.004-16.000.01890.0210.0189306000
17392263600.02500.000.0250.0250.0250
17389671600.0250.00419.050.0250.0250.02520000
17388804000.0210.001759.090.0210.0210.02115000
17387940000.01925-0.00175-8.330.019250.019250.019252000
17387080800.0210.0023512.600.019140.0210.015523900
17386217400.01865-0.00085-4.360.018650.018650.018651000
17383620000.01950.001810.170.02080.02080.019551000
17382761400.017700.000.01770.01770.01770
17381897400.0177-0.0046-20.630.0190.0190.0177316500
17381032800.0223-0.0011-4.700.02089990.02230.0208999350
17380168200.02340.00031.300.02340.02340.02341000
17377574400.02310.001366.260.02450.02450.02314300
17376712200.02174-6.0E-5-0.280.024360.024360.021744922
17375846400.0218-0.00104-4.550.023220.023220.01958200
17374985400.022840.0053430.510.02720.02720.021690162
17371528200.017500.000.01750.01750.01750
17370664200.0175-0.0039-18.220.01750.01750.0175850
17369797200.021400.000.02460.02730.021435900
17368933800.0214-0.0026-10.830.022450.022450.02144450
17368068000.0240.00526.320.01880.0240.0184482111
17365477200.019-0.0039-17.030.02180.02310.01999500
17363753400.02290.00157.010.0240.0240.02295440
17362889400.0214-0.0013-5.730.02410.02460.021186300
17362023600.02270.00035011.570.02080.023460.02089300
17359429800.0223499-0.0011-4.690.02234990.02234990.02234995000
17358567000.023450.001778.160.022760.02440.0211129782
17356839600.02168-0.00232-9.670.02210.02210.0216812050
17355977400.024-0.00465-16.230.02489990.02489990.02151271
17353380000.02865-0.00135-4.500.028240.030.02015155701
17352520200.030.0057623.760.022250.03050.02225201621
17350782000.02424-0.00011-0.450.024350.024350.02424763
17349924000.024350.000150.620.02489990.02489990.0243511252
17347332000.02420.0029.010.021660.024460.0216621222
17346468000.0222-0.0023-9.390.022240.022240.02225111
17345609400.024500.000.02230.02450.02232278

Dernières Valeurs Consultées

Delayed Upgrade Clock