ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Volt Carbon Technologies Inc (QB)

Volt Carbon Technologies Inc (QB) (TORVF)

0,01664
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.0166399-0.00096-5.450.015050.01750.01534182
17419876800.017600.000.01760.01760.017631000
17419013400.017600.000.01760.01760.01760
17418149400.01760.00010.570.01760.01760.01764000
17417284800.0175-0.0045-20.450.01750.01750.017510000
17416416000.0220.00062.800.0190.0220.018413848
17413865400.021400.000.02140.02140.02140
17413001400.0214-0.0036-14.400.02140.02140.02145000
17412134400.025-0.0007-2.720.0250.0250.0256400
17411268000.02570.003515.770.0310.0310.02191996764
17410407600.02220.003600119.360.022040.02220.022047090
17407812600.01859990.00059993.330.01710.01859990.01717150
17406953400.018-0.003-14.290.0220.0220.01837318
17406088800.02100.000.0210.0210.0210
17405224800.021-0.0001-0.470.0260.0260.019110355
17404356000.0211-0.0029-12.080.0195530.0240.017624711
17401764000.0240.014140.000.0240.0240.0243000
17400904800.01-0.0072-41.860.01780.01780.0113070
17400041400.017200.000.01720.01720.01720
17399177400.0172-0.0017-8.990.01720.01720.01721020
17395720200.0189-0.0006-3.080.01890.01890.01891200
17394853200.0195-0.0001-0.510.01950.01950.01955000
17393989200.0196-0.0014-6.670.01960.01960.019628255
17393129400.021-0.004-16.000.01890.0210.0189306000
17392263600.02500.000.0250.0250.0250
17389671600.0250.00419.050.0250.0250.02520000
17388804000.0210.001759.090.0210.0210.02115000
17387940000.01925-0.00175-8.330.019250.019250.019252000
17387080800.0210.0023512.600.019140.0210.015523900
17386217400.01865-0.00085-4.360.018650.018650.018651000
17383620000.01950.001810.170.02080.02080.019551000
17382761400.017700.000.01770.01770.01770
17381897400.0177-0.0046-20.630.0190.0190.0177316500
17381032800.0223-0.0011-4.700.02089990.02230.0208999350
17380168200.02340.00031.300.02340.02340.02341000
17377574400.02310.001366.260.02450.02450.02314300
17376712200.02174-6.0E-5-0.280.024360.024360.021744922
17375846400.0218-0.00104-4.550.023220.023220.01958200
17374985400.022840.0053430.510.02720.02720.021690162
17371528200.017500.000.01750.01750.01750
17370664200.0175-0.0039-18.220.01750.01750.0175850
17369797200.021400.000.02460.02730.021435900
17368933800.0214-0.0026-10.830.022450.022450.02144450
17368068000.0240.00526.320.01880.0240.0184482111
17365477200.019-0.0039-17.030.02180.02310.01999500
17363753400.02290.00157.010.0240.0240.02295440
17362889400.0214-0.0013-5.730.02410.02460.021186300
17362023600.02270.00035011.570.02080.023460.02089300
17359429800.0223499-0.0011-4.690.02234990.02234990.02234995000
17358567000.023450.001778.160.022760.02440.0211129782
17356839600.02168-0.00232-9.670.02210.02210.0216812050
17355977400.024-0.00465-16.230.02489990.02489990.02151271
17353380000.02865-0.00135-4.500.028240.030.02015155701
17352520200.030.0057623.760.022250.03050.02225201621
17350782000.02424-0.00011-0.450.024350.024350.02424763
17349924000.024350.000150.620.02489990.02489990.0243511252
17347332000.02420.0029.010.021660.024460.0216621222
17346468000.0222-0.0023-9.390.022240.022240.02225111
17345609400.024500.000.02230.02450.02232278

Dernières Valeurs Consultées

Delayed Upgrade Clock