Temple and Webster Group Ltd (PK) (TPLWF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.625 | 22.6165622825 | 7.185 | 8.81 | 7.185 | 1175 | 8.81 | CS |
26 | 1.625 | 22.6165622825 | 7.185 | 8.81 | 7.185 | 783 | 8.81 | CS |
52 | 4.455 | 102.296211251 | 4.355 | 8.81 | 4.355 | 381 | 8.61792683 | CS |
156 | 1.66 | 23.2167832168 | 7.15 | 8.81 | 2.19 | 5265 | 4.0675513 | CS |
260 | 7.2998 | 483.366441531 | 1.5102 | 10.25 | 1.5102 | 15303 | 3.99764971 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733952360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733865960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733779560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733520360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733433960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733347560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733261160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1733174760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732915560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732742760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732656360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732569960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732310760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732224360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732137960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1732051560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731965160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731705960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731619560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731533160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731446760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731360360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731101160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1731014760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730928360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730841960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730755560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730496360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730409960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730323560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730237160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1730150760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729891560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729805160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729718760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729632360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729545960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729286760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729200360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729113960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1729027560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728941160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728681960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728595560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728509160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728422760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728336360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1728077160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
1727990760 | 8.81 | 1.63 | 22.62 | 8.81 | 8.81 | 8.81 | 2350 |
1727904600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727818200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727731800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727472600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727386200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727274600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727188200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1727101800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726842600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726756200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726669800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726583400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726497000 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726237800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
1726151400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales